Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Crypto Chip Token BVC | US$0,003990 | -33,74% | 0,00% | - | US$85.375,25 | - |
| 4413 |  Changer CNG | US$0,2612 | -0,75% | -28,69% | - | US$84.199,93 | - |
| 4414 |  The Forbidden Forest FORESTPLUS | US$0,01593 | -3,20% | -28,41% | - | US$86.133,91 | - |
| 4415 |  Freela FREL | US$0,004423 | -0,57% | -5,55% | - | US$84.878,46 | - |
| 4416 |  DPK DPK TOKEN | US$1,32 | -2,47% | 0,00% | - | US$130.572 | - |
| 4417 |  Tracer DAO TCR | US$0,1254 | -17,79% | 5,26% | - | US$83.412,73 | - |
| 4418 |  Steam Exchange STEAMX | US$0,0002739 | -3,95% | -14,70% | - | US$192.646 | - |
| 4419 |  PYE PYE | US$0,001605 | 24,32% | 13,01% | - | US$125.003 | - |
| 4420 |  Shabu Shabu Finance KOBE | US$1,44 | 9,86% | -12,21% | - | US$83.038,14 | - |
| 4421 |  Shiba Samurai SHIBURAI | US$4,22 | 0,00% | 0,00% | - | US$82.874,65 | - |
| 4422 |  Shiba Dollars SHIBADOLLARS | US$0,000000001138 | -29,88% | 0,00% | - | US$217.696 | - |
| 4423 |  Ridge RIDGE | US$0,000004253 | -3,54% | -32,58% | - | US$82.942,27 | - |
| 4424 |  YES||NO YON | US$0,002900 | -4,82% | -21,93% | - | US$123.334 | - |
| 4425 |  CluCoin CLU | US$0,00000001768 | -6,57% | -30,52% | - | US$88.786,66 | - |
| 4426 |  Mirrored Facebook Inc mFB | US$337,20 | -1,65% | -5,12% | - | US$82.628,72 | - |
| 4427 |  TETU TETU | US$0,03693 | -0,62% | 25,50% | - | US$151.639 | - |
| 4428 |  LINKS Token LINKS | US$0,01256 | -14,66% | -15,37% | - | US$84.413,74 | - |
| 4429 |  ICY MONEY ICY | US$0,000000002073 | -24,43% | -46,70% | - | US$82.838,03 | - |
| 4430 |  Giftedhands GHD | US$0,0005114 | -7,08% | -24,77% | - | US$85.594,60 | - |
| 4431 |  TBCC TBCC | US$0,1911 | -19,90% | -23,05% | - | US$82.418,57 | - |
| 4432 |  3x Short Litecoin Token LTCBEAR | US$0,0008011 | 10,92% | 53,33% | - | US$82.100,89 | - |
| 4433 |  Fisco Coin FSCC | US$3,30 | 4,47% | -9,92% | - | US$82.435,72 | - |
| 4434 |  Magic Beasties BSTS | US$0,000005821 | -0,13% | -42,11% | - | US$92.949,99 | - |
| 4435 |  CocktailBar COC | US$216,32 | -5,51% | -20,49% | - | US$88.428,93 | - |
| 4436 |  MoneydefiSwap MSD | US$0,002187 | 30,24% | -9,74% | - | US$84.081,70 | - |
| 4437 |  WhaleRoom WHL | US$6,22 | 45,98% | 35,45% | - | US$81.375,51 | - |
| 4438 |  Block Ape Scissors BAS | US$0,4064 | -8,89% | -13,58% | - | US$256.708 | - |
| 4439 |  888tron 888 | US$0,07628 | 2,14% | -25,60% | - | US$81.553,41 | - |
| 4440 |  Plethori PLE | US$0,03996 | -6,69% | -44,60% | - | US$83.055,48 | - |
| 4441 |  Shambala BALA | US$0,00000007131 | -4,94% | -24,85% | - | US$91.979,51 | - |
| 4442 |  Zada ZADA | US$0,000005533 | 8,78% | -8,51% | - | US$127.546 | - |
| 4443 |  Quid Ika QUID | US$0,01938 | 10,18% | 9,57% | - | US$80.880,34 | - |
| 4444 |  Vention VENTION | US$0,01005 | -0,42% | -12,14% | - | US$108.196 | - |
| 4445 |  Husky Avax HUSKY | US$0,00000006203 | -2,64% | -16,22% | - | US$93.484,01 | - |
| 4446 |  NidhiDAO GURU | US$9,69 | -19,09% | -49,49% | - | US$80.624,89 | - |
| 4447 |  Multichain MULTI | US$16,20 | 0,00% | 0,00% | - | US$80.520,36 | - |
| 4448 |  Kekwcoin KEKW | US$0,00001200 | -40,00% | 9,09% | - | US$81.561,78 | - |
| 4449 |  Optimus Cat OPCAT | US$0,0000006008 | -11,61% | -58,59% | - | US$111.572 | - |
| 4450 |  1X Short Ethereum Token ETHHEDGE | US$17,08 | 2,60% | 20,62% | - | US$80.151,15 | - |
| 4451 |  Mainston STON | US$0,01688 | -3,73% | -6,63% | - | US$79.960,08 | - |
| 4452 |  Busy DAO BUSY | US$0,01358 | -7,95% | -19,92% | - | US$80.035,43 | - |
| 4453 |  Greenheart CBD CBD | US$0,01787 | 21,13% | 6,35% | - | US$83.389,71 | - |
| 4454 |  3x Long EOS Token EOSBULL | US$0,00004487 | -11,25% | -42,29% | - | US$81.213,76 | - |
| 4455 |  Tenshi TENSHI | US$0,008046 | -14,27% | -7,28% | - | US$80.557,76 | - |
| 4456 |  PIST TRUST PIST | US$0,1556 | -0,13% | 11,47% | - | US$79.502,57 | - |
| 4457 |  Locklet LKT | US$0,008119 | 0,37% | -5,28% | - | US$79.262,70 | - |
| 4458 |  Arena Token ARENA | US$1,11 | -6,62% | -30,29% | - | US$120.050 | - |
| 4459 |  ToonKing Token TKT | US$0,000000001541 | -25,89% | 0,00% | - | US$224.767 | - |
| 4460 |  LOL LOL | US$0,0000008526 | 15,34% | -12,04% | - | US$79.144,49 | - |
| 4461 |  HLP Token HLP | US$0,3756 | -0,10% | -9,78% | - | US$79.151,71 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.