Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Doctors Coin DRS | US$0,05020 | -3,39% | -25,60% | - | US$171.590 | - |
| 3963 |  XSwap Protocol XSP | US$0,005601 | 33,32% | 51,35% | - | US$171.414 | - |
| 3964 |  Prostarter PROT | US$0,05241 | -3,68% | -14,38% | - | US$169.258 | - |
| 3965 |  3X Long Dogecoin Token DOGEBULL | US$3,59 | -14,63% | -44,96% | - | US$170.862 | - |
| 3966 |  Bitcoin Vault BTCV | US$5,42 | -2,02% | -11,19% | - | US$171.431 | - |
| 3967 |  LavaSwap LAVA | US$0,01190 | 2,60% | -0,81% | - | US$169.950 | - |
| 3968 |  TOM Finance TOM | US$395,07 | -5,33% | -28,54% | - | US$169.518 | - |
| 3969 |  Umami Finance UMAMI | US$29,03 | -9,73% | -5,19% | - | US$169.897 | - |
| 3970 |  CaliCoin CALI | US$0,02053 | -0,10% | 0,05% | - | US$170.225 | - |
| 3971 |  ACCEL ACCEL | US$0,09411 | -22,70% | 0,00% | - | US$170.204 | - |
| 3972 |  Kulupu KLP | US$0,02254 | 0,84% | -16,67% | - | US$169.897 | - |
| 3973 |  MCS Token MCS | US$0,0003960 | 6,09% | 4,20% | - | US$169.686 | - |
| 3974 |  Treecle TRCL | US$0,01015 | -6,79% | 2,61% | - | US$170.054 | - |
| 3975 |  Plenty DeFi PLENTY | US$0,2168 | -3,19% | -19,41% | - | US$169.985 | - |
| 3976 |  Mononoke Inu Mononoke-Inu | US$0,000000000030 | -0,13% | 65,19% | - | US$169.035 | - |
| 3977 |  Cross Chain Capital CCC | US$0,000005863 | -10,75% | 43,34% | - | US$169.836 | - |
| 3978 |  Duel Network DUEL | US$0,07782 | 5,62% | -12,93% | - | US$175.625 | - |
| 3979 |  EverETH EVERETH | US$0,00000001315 | -15,25% | -10,05% | - | US$1.743.961 | - |
| 3980 |  Unicly UNIC | US$101,70 | -0,95% | 4,05% | - | US$167.758 | - |
| 3981 |  WOLVERINU WOLVERINU | US$0,000000000017 | -5,19% | 20,83% | - | US$167.437 | - |
| 3982 |  ShibElon SHIBELON | US$0,000003146 | -5,43% | -36,82% | - | US$179.420 | - |
| 3983 |  Waves.Exchange Token WX | US$1,23 | -1,50% | -26,13% | - | US$167.721 | - |
| 3984 |  Xverse XVC | US$0,1910 | 8,24% | 6,50% | - | US$167.247 | - |
| 3985 |  BunnyPark Game BG | US$0,001479 | -13,24% | -75,52% | - | US$314.121 | - |
| 3986 |  Mirror mARKK Token mARKK | US$87,74 | -0,20% | 0,00% | - | US$165.515 | - |
| 3987 |  Invest Like Stakeborg Index ILSI | US$102,61 | -2,97% | -13,36% | - | US$165.253 | - |
| 3988 |  Cake Monster MONSTA | US$0,002853 | -10,04% | -38,91% | - | US$214.483 | - |
| 3989 |  MarketMove MOVE | US$0,0001413 | 0,46% | 16,79% | - | US$318.996 | - |
| 3990 |  UNION Protocol Governance Token UNN | US$0,003235 | 0,33% | -44,42% | - | US$163.554 | - |
| 3991 |  Musk Metaverse METAMUSK | US$0,000001801 | -7,41% | -21,19% | - | US$201.500 | - |
| 3992 |  Kokoswap KOKO | US$5,94 | -1,15% | -18,22% | - | US$181.390 | - |
| 3993 |  Jumbo JUB | US$57,92 | -11,63% | -51,25% | - | US$290.852 | - |
| 3994 |  Friends With Benefits Pro FWB | US$49,56 | -4,16% | -20,87% | - | US$163.093 | - |
| 3995 |  Nevada NEVADA | US$0,0009997 | 9,24% | -26,05% | - | US$173.458 | - |
| 3996 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001009 | 1,51% | -17,18% | - | US$171.584 | - |
| 3997 |  iDeFiYieldProtocol IDYP | US$0,2439 | 16,74% | -17,03% | - | US$235.443 | - |
| 3998 |  PlentyCoin PLENTYCOIN | US$0,000002050 | -2,51% | -14,02% | - | US$161.982 | - |
| 3999 |  Rooster Battle RICE | US$0,03829 | -16,48% | -48,67% | - | US$303.857 | - |
| 4000 |  Eterland ETER | US$0,3899 | -0,93% | -23,33% | - | US$336.097 | - |
| 4001 |  India Coin INDIA | US$0,0000006201 | 7,07% | 51,69% | - | US$169.868 | - |
| 4002 |  STEMX STEMX | US$0,04703 | 0,17% | 0,16% | - | US$162.064 | - |
| 4003 |  E$P Project E$P | US$0,000003001 | -40,00% | -62,50% | - | US$160.330 | - |
| 4004 |  Moon Nation Game MNG | US$0,09593 | 3,91% | -32,82% | - | US$306.414 | - |
| 4005 |  Gold Nugget NGT | US$4,53 | 46,08% | -78,20% | - | US$253.480 | - |
| 4006 |  StartFi STFI | US$0,03591 | 0,55% | 0,84% | - | US$159.545 | - |
| 4007 |  Vee Finance VEE | US$0,005378 | -8,16% | -33,10% | - | US$158.420 | - |
| 4008 |  Bogged Finance BOG | US$0,9203 | -2,99% | -20,95% | - | US$194.393 | - |
| 4009 |  Viva Classic VIVA | US$0,00000001189 | 10,54% | 4,24% | - | US$164.185 | - |
| 4010 |  Colawork COLA | US$0,1894 | -8,55% | -17,25% | - | US$158.695 | - |
| 4011 |  Million MM | US$12,32 | 0,48% | 1,77% | - | US$267.890 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.