Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  Platypus Finance PTP | US$1,33 | -8,70% | -25,70% | - | US$205.272 | - |
| 3863 |  Doren DRE | US$0,7049 | 0,51% | -1,74% | - | US$205.649 | - |
| 3864 |  Waggle Network WAG | US$0,5006 | -17,64% | -56,47% | - | US$204.585 | - |
| 3865 |  XenophonDAO XPH | US$13,82 | -11,77% | -19,70% | - | US$425.995 | - |
| 3866 |  Hokkaido Inu HOKK | US$0,003227 | -8,12% | -31,22% | - | US$220.213 | - |
| 3867 |  IDEAS IDS | US$0,001400 | 1,90% | 27,34% | - | US$204.799 | - |
| 3868 |  TribeOne HAKA | US$0,1183 | -6,86% | -28,22% | - | US$220.563 | - |
| 3869 |  Yaki Gold YAG | US$0,0001338 | -4,16% | -31,50% | - | US$205.405 | - |
| 3870 |  E-coin Finance ECOIN | US$0,000000003890 | 11,83% | -9,31% | - | US$207.735 | - |
| 3871 |  NinjaFloki NJF | US$0,00001007 | -81,72% | 63,82% | - | US$202.193 | - |
| 3872 |  Caketools CKT | US$0,02100 | -9,65% | -24,11% | - | US$203.394 | - |
| 3873 |  Umi Digital UMI | US$0,00008161 | -4,15% | -8,03% | - | US$207.615 | - |
| 3874 |  BeatBind BBND | US$0,02859 | -1,68% | -3,15% | - | US$201.157 | - |
| 3875 |  Banana.finance BANANA | US$289,04 | 3,14% | 37,24% | - | US$214.121 | - |
| 3876 |  Moon Rabbit AAA | US$0,0003813 | -0,70% | -13,56% | - | US$202.640 | - |
| 3877 |  Hillstone HSF | US$4,14 | 2,09% | 0,00% | - | US$201.708 | - |
| 3878 |  BULLS BULLS | US$0,007007 | 0,31% | -0,21% | - | US$203.772 | - |
| 3879 |  Rematic RMTX | US$0,00000001135 | -3,65% | 34,55% | - | US$468.352 | - |
| 3880 |  Lovely Inu LOVELY | US$0,0000001063 | -2,31% | -20,65% | - | US$215.447 | - |
| 3881 |  My Crypto Heroes MCHC | US$0,2684 | -11,40% | -31,53% | - | US$199.213 | - |
| 3882 |  3X Long Theta Network Token THETABULL | US$2,00 | -14,32% | -50,37% | - | US$197.385 | - |
| 3883 |  AquaGoat.Finance AQUAGOAT | US$0,00000001308 | -12,90% | 65,38% | - | US$376.182 | - |
| 3884 |  Freyala XYA | US$0,2850 | -2,61% | -30,27% | - | US$198.409 | - |
| 3885 |  Louverture LVT | US$0,003050 | 2,89% | -46,88% | - | US$198.983 | - |
| 3886 |  Polylastic POLX | US$0,0004802 | 13,75% | -43,30% | - | US$225.933 | - |
| 3887 |  Big Dog Coin BDOG | US$0,00000006022 | -4,70% | -48,83% | - | US$205.514 | - |
| 3888 |  Beethoven X BEETS | US$0,5185 | 3,65% | 27,16% | - | US$200.953 | - |
| 3889 |  Etherlite ETL | US$0,01833 | 44,81% | 73,95% | - | US$197.847 | - |
| 3890 |  Galaxy Coin GALAXY | US$0,00000003224 | -8,46% | -12,56% | - | US$196.977 | - |
| 3891 |  Totally A Rug Pull TARP | US$0,00003155 | -7,21% | -17,71% | - | US$734.998 | - |
| 3892 |  GeroWallet GERO | US$0,05104 | -9,73% | -19,17% | - | US$194.330 | - |
| 3893 |  Vera VERA | US$0,2251 | -1,77% | -15,20% | - | US$247.515 | - |
| 3894 |  SHIRO INU SHIR | US$0,00004464 | -8,11% | -31,46% | - | US$221.108 | - |
| 3895 |  BitAU BAU | US$4,45 | -0,74% | -1,11% | - | US$193.570 | - |
| 3896 |  UMI UMI | US$0,01448 | 3,51% | -9,59% | - | US$192.722 | - |
| 3897 |  MetaPlay MPLAY | US$5,94 | -15,76% | -27,46% | - | US$221.804 | - |
| 3898 |  Yearn Classic Finance EARN | US$12,10 | -1,72% | -25,31% | - | US$194.015 | - |
| 3899 |  PolkaFantasy XP | US$0,4821 | -0,38% | -2,23% | - | US$191.330 | - |
| 3900 |  Wrapped DucatusX WDUCX | US$0,2589 | -1,65% | -4,45% | - | US$232.989 | - |
| 3901 |  Nasa Doge NASADOGE | US$0,00009554 | 6,79% | 54,92% | - | US$290.965 | - |
| 3902 |  Omm Tokens OMM | US$0,1418 | -5,62% | -23,29% | - | US$193.099 | - |
| 3903 |  AutoCrypto AU | US$0,3520 | -7,90% | 8,38% | - | US$268.762 | - |
| 3904 |  Shar Pei SHARPEI | US$0,00006250 | -2,98% | -19,52% | - | US$220.545 | - |
| 3905 |  Galaxy War GWT | US$0,06957 | -1,41% | -52,43% | - | US$335.130 | - |
| 3906 |  Liquid Collectibles LICO | US$0,1370 | -10,86% | -10,77% | - | US$391.246 | - |
| 3907 |  Blockster BXR | US$0,2100 | -4,66% | 11,94% | - | US$189.316 | - |
| 3908 |  Vodka Token VODKA | US$0,001138 | -3,91% | -22,28% | - | US$274.559 | - |
| 3909 |  Index Cooperative INDEX | US$14,71 | -15,09% | -14,06% | - | US$188.193 | - |
| 3910 |  Kranz Token KRZ | US$0,0000007038 | -2,86% | -10,57% | - | US$189.283 | - |
| 3911 |  Wallet Pay XPAY | US$0,01100 | 1,42% | -21,92% | - | US$188.489 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.