Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  ProSwap PROS | US$0,7138 | -27,81% | -36,01% | - | US$187.510 | - |
| 3913 |  0x_nodes BIOS | US$4,00 | -5,58% | -7,19% | - | US$187.121 | - |
| 3914 |  Lovelace World LACE | US$0,1975 | -10,78% | -40,17% | - | US$291.919 | - |
| 3915 |  OEC BTC BTCK | US$41.772,71 | -0,36% | -9,99% | - | US$186.720 | - |
| 3916 |  Donnie Finance DON | US$0,3641 | 2,82% | -7,85% | - | US$190.406 | - |
| 3917 |  Doom Hero Dao DHD | US$0,6105 | -7,35% | 0,00% | - | US$214.445 | - |
| 3918 |  Swift Finance SWIFT | US$1,20 | -28,65% | -43,93% | - | US$185.871 | - |
| 3919 |  Dragon Verse DRV | US$0,08210 | 8,83% | -17,30% | - | US$205.268 | - |
| 3920 |  Drakeball Super DBS | US$1,97 | 1,85% | 3,20% | - | US$208.696 | - |
| 3921 |  WELD WELD | US$0,05502 | -3,34% | -21,84% | - | US$218.326 | - |
| 3922 |  Blockasset BLOCK | US$0,3150 | 3,39% | -18,57% | - | US$184.058 | - |
| 3923 |  Adana Demirspor Token DEMIR | US$0,1275 | -2,27% | -5,58% | - | US$184.575 | - |
| 3924 |  POOMOON POO | US$0,0005516 | -7,58% | -46,05% | - | US$188.519 | - |
| 3925 |  ZOO Crypto World ZOO | US$0,1686 | -5,34% | -33,64% | - | US$299.422 | - |
| 3926 |  GSPI Shopping.io Governance GSPI | US$3,41 | -1,14% | -16,22% | - | US$269.945 | - |
| 3927 |  Ryoshis Vision RYOSHI | US$0,0000001992 | -6,05% | -23,67% | - | US$187.044 | - |
| 3928 |  Operon Origins ORO | US$0,1690 | -10,25% | -11,38% | - | US$211.571 | - |
| 3929 |  Shiba Inu Classic SHIBIC | US$0,000001570 | 0,00% | 0,00% | - | US$179.307 | - |
| 3930 |  Drip Network DRIP | US$54,21 | -2,32% | -31,87% | - | US$332.225 | - |
| 3931 |  MContent MCONTENT | US$0,000000001030 | -4,06% | -12,73% | - | US$190.475 | - |
| 3932 |  MarsRise MARSRISE | US$0,000000001717 | -7,14% | -26,30% | - | US$184.060 | - |
| 3933 |  Meliora MORA | US$0,2865 | 16,48% | -8,99% | - | US$181.576 | - |
| 3934 |  Apricot Finance APT | US$0,1042 | 1,31% | 26,78% | - | US$176.047 | - |
| 3935 |  GenCoin Capital GENCAP | US$0,000000000065 | -2,84% | 0,00% | - | US$180.998 | - |
| 3936 |  CamelToken CMLT | US$0,008201 | -18,46% | 0,00% | - | US$178.476 | - |
| 3937 |  Planet Sandbox PSB | US$0,5678 | 0,92% | -25,87% | - | US$327.588 | - |
| 3938 |  Ethereum Lightning ETLT | US$0,1742 | -0,84% | -8,06% | - | US$178.968 | - |
| 3939 |  Flurry Finance FLURRY | US$0,001177 | 1,25% | -11,28% | - | US$184.250 | - |
| 3940 |  Belrium BEL | US$5,34 | 0,76% | -0,89% | - | US$179.813 | - |
| 3941 |  RING Financial RING | US$0,8221 | -14,84% | -65,55% | - | US$255.941 | - |
| 3942 |  Stronghold Token SHX | US$0,007575 | -1,74% | 1,45% | - | US$177.865 | - |
| 3943 |  Parallel Protocol MIMO | US$0,1402 | 2,08% | -25,88% | - | US$185.211 | - |
| 3944 |  Apollo DAO APOLLO | US$1,58 | -4,63% | 0,00% | - | US$161.583 | - |
| 3945 |  YFIONE YFO | US$50,22 | -6,49% | -8,79% | - | US$188.350 | - |
| 3946 |  CAPITAL X CELL CXC | US$0,01189 | 0,81% | -25,50% | - | US$182.051 | - |
| 3947 |  Lung Protocol L2P | US$0,0001428 | -7,67% | -26,88% | - | US$178.065 | - |
| 3948 |  NFT Art Finance NFTART | US$0,000000000557 | -2,40% | -8,97% | - | US$204.106 | - |
| 3949 |  Blockcloud BLOC | US$0,00009965 | 0,24% | -4,89% | - | US$176.508 | - |
| 3950 |  DeepSpace Token DXO | US$0,000007688 | 15,07% | -18,52% | - | US$175.685 | - |
| 3951 |  CryptoTanks TANK | US$0,08791 | 7,42% | -16,70% | - | US$261.002 | - |
| 3952 |  Mirrored Goldman Sachs Group Inc mGS | US$399,13 | 0,60% | 0,00% | - | US$175.195 | - |
| 3953 |  Son of Shib SON | US$0,00000001687 | -19,59% | 50,97% | - | US$451.841 | - |
| 3954 |  GameStop tokenized stock FTX GME | US$130,15 | -4,65% | -15,21% | - | US$173.859 | - |
| 3955 |  Lemond LEMD | US$0,003449 | 7,94% | -9,04% | - | US$172.657 | - |
| 3956 |  UltimoGG ULTGG | US$0,000000003429 | 42,82% | -22,24% | - | US$176.663 | - |
| 3957 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$43,62 | -5,82% | 0,00% | - | US$190.400 | - |
| 3958 |  Voice Token VOICE | US$248,37 | -12,52% | -37,58% | - | US$171.837 | - |
| 3959 |  iBG Finance IBG | US$0,1868 | 2,55% | 28,06% | - | US$365.936 | - |
| 3960 |  Exchange Union XUC | US$0,1092 | 5,02% | -12,69% | - | US$171.827 | - |
| 3961 |  EYES Protocol EYES | US$0,02553 | 2,86% | -13,15% | - | US$171.645 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.