Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Bit Hotel BTH | US$0,1187 | -8,72% | -40,48% | - | US$432.129 | - |
| 3762 |  TOKOK TOK | US$0,005796 | -3,39% | -20,16% | - | US$256.746 | - |
| 3763 |  Float Protocol: Float FLOAT | US$1,56 | -3,50% | -2,86% | - | US$257.742 | - |
| 3764 |  Cross Chain Farming CCF | US$0,000005542 | -0,08% | 16,80% | - | US$372.479 | - |
| 3765 |  Vulkania VLK | US$0,4089 | -10,62% | 36,50% | - | US$330.278 | - |
| 3766 |  Nota USNOTA | US$0,9983 | -0,06% | 0,06% | - | US$256.879 | - |
| 3767 |  BT.Finance BT | US$1,03 | 81,98% | 47,13% | - | US$258.099 | - |
| 3768 |  Wrapped Celo WCELO | US$4,41 | -5,49% | -10,08% | - | US$255.662 | - |
| 3769 |  3x Long Litecoin Token LTCBULL | US$0,01222 | -10,06% | -42,03% | - | US$254.922 | - |
| 3770 |  Youclout YCT | US$0,01670 | -10,78% | -30,23% | - | US$329.737 | - |
| 3771 |  CMC Coin CMCC | US$0,06140 | -5,21% | -8,92% | - | US$270.015 | - |
| 3772 |  Digital Bank of Africa DBA | US$0,3915 | -3,79% | 18,51% | - | US$260.607 | - |
| 3773 |  Tarality TARAL | US$0,001541 | -10,45% | 16,66% | - | US$430.437 | - |
| 3774 |  Falcon 9 F9 | US$0,01416 | 2,96% | -17,58% | - | US$253.947 | - |
| 3775 |  Allbridge ABR | US$3,82 | -4,36% | -23,38% | - | US$273.644 | - |
| 3776 |  Divergence DIVER | US$0,1193 | -0,06% | -11,22% | - | US$251.953 | - |
| 3777 |  Elysian ELS | US$0,08041 | -2,20% | -26,64% | - | US$246.223 | - |
| 3778 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004856 | -6,70% | -7,80% | - | US$250.741 | - |
| 3779 |  SCROOGE SCROOGE | US$0,00000003542 | 33,08% | 621,03% | - | US$361.366 | - |
| 3780 |  Monfter MON | US$0,003937 | -10,39% | 0,00% | - | US$239.948 | - |
| 3781 |  Privapp Network bPRIVA | US$1,21 | -11,33% | -23,84% | - | US$354.179 | - |
| 3782 |  Acet ACT | US$0,2994 | -2,66% | -4,66% | - | US$503.740 | - |
| 3783 |  Kitty Finance KITTY | US$86,32 | -17,06% | -55,89% | - | US$249.379 | - |
| 3784 |  GINCOIN (Global Interest Rate) GIN | US$0,05291 | 9,74% | 2,52% | - | US$268.322 | - |
| 3785 |  Vow VOW | US$0,6924 | -2,48% | -18,17% | - | US$244.235 | - |
| 3786 |  ReSource Protocol SOURCE | US$1,51 | -4,43% | 11,15% | - | US$294.609 | - |
| 3787 |  Mercurial Finance MER | US$0,1831 | -2,20% | -19,73% | - | US$243.344 | - |
| 3788 |  ExchangeCoin EXCC | US$0,05068 | -0,57% | 21,82% | - | US$242.859 | - |
| 3789 |  RunNode RUN | US$0,07523 | -4,30% | -21,49% | - | US$239.746 | - |
| 3790 |  Battle Saga BTL | US$0,07592 | -0,98% | -16,81% | - | US$338.935 | - |
| 3791 |  Spinada.cash SPIN | US$0,01550 | 1,30% | 5,44% | - | US$240.421 | - |
| 3792 |  Node Squared N2 | US$0,5042 | 27,94% | 224,62% | - | US$237.379 | - |
| 3793 |  Katana Inu KATA | US$0,002947 | -9,25% | -26,73% | - | US$482.699 | - |
| 3794 |  Poken PKN | US$0,04279 | -4,73% | -24,17% | - | US$300.415 | - |
| 3795 |  DefiCliq CLIQ | US$0,01978 | 16,47% | 24,26% | - | US$238.882 | - |
| 3796 |  SWAPP Protocol SWAPP | US$0,007074 | -5,68% | -30,18% | - | US$240.226 | - |
| 3797 |  Let's Go Brandon LGB | US$0,0000005385 | -0,28% | -54,84% | - | US$238.597 | - |
| 3798 |  Kounotori KTO | US$0,000000008458 | 23,38% | 79,11% | - | US$235.277 | - |
| 3799 |  Berry BERRY | US$0,006174 | -1,72% | 64,46% | - | US$234.665 | - |
| 3800 |  GOMAx GOMAX | US$0,0006882 | -6,32% | -34,25% | - | US$453.220 | - |
| 3801 |  GameStation GAMER | US$0,2770 | 1,40% | -32,28% | - | US$301.483 | - |
| 3802 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000180 | -13,13% | 12,17% | - | US$234.665 | - |
| 3803 |  StrikeX STRX | US$0,09595 | -5,41% | 12,07% | - | US$288.131 | - |
| 3804 |  Inuyasha INUYASHA | US$0,0002615 | -12,11% | -2,42% | - | US$233.311 | - |
| 3805 |  Moonpot POTS | US$1,92 | 2,32% | -16,41% | - | US$340.084 | - |
| 3806 |  Blizz Finance BLZZ | US$0,1369 | -10,07% | -12,31% | - | US$234.661 | - |
| 3807 |  League of Ancients LOA | US$0,3212 | -2,07% | -29,10% | - | US$430.754 | - |
| 3808 |  VESQ VSQ | US$54,20 | -10,75% | -44,38% | - | US$230.470 | - |
| 3809 |  Polygen PGEN | US$0,01794 | -30,75% | -39,75% | - | US$275.841 | - |
| 3810 |  tBTC TBTC | US$42.055,88 | -0,96% | -10,75% | - | US$229.673 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.