Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Blocto Token BLT | US$1,96 | -3,87% | -12,55% | - | US$407.720 | - |
| 3562 |  Hundred Finance HND | US$2,55 | -11,45% | -30,04% | - | US$407.085 | - |
| 3563 |  MetaWars WARS | US$0,1733 | -2,05% | -24,19% | - | US$1.666.509 | - |
| 3564 |  xSUSHI XSUSHI | US$8,16 | -4,61% | -22,25% | - | US$405.193 | - |
| 3565 |  Day By Day DBD | US$0,2031 | 2,10% | -3,97% | - | US$402.600 | - |
| 3566 |  Tesla tokenized stock FTX TSLA | US$1.073,00 | 4,26% | -11,08% | - | US$401.376 | - |
| 3567 |  Port Finance PORT | US$1,55 | 1,78% | -24,93% | - | US$402.991 | - |
| 3568 |  Cyclos CYS | US$0,7893 | -6,76% | -16,94% | - | US$402.589 | - |
| 3569 |  Lunr Token LUNR | US$1,17 | -8,18% | -15,52% | - | US$397.567 | - |
| 3570 |  MetaNet MNET | US$0,000000003428 | 7,18% | 0,00% | - | US$1.146.631 | - |
| 3571 |  SumSwap SUM | US$0,09802 | 8,64% | -8,92% | - | US$396.063 | - |
| 3572 |  Firdaos FDO | US$0,2643 | -5,08% | -16,94% | - | US$399.677 | - |
| 3573 |  Solanax SOLD | US$0,08647 | -4,67% | -18,29% | - | US$393.272 | - |
| 3574 |  Real Trump Token V2 RTTV2 | US$0,0009126 | -0,54% | -17,65% | - | US$444.241 | - |
| 3575 |  HeroCatGamefi HCT | US$0,09176 | -2,33% | -22,92% | - | US$969.770 | - |
| 3576 |  DAO.vc DAOVC | US$0,04309 | 0,08% | 5,26% | - | US$384.029 | - |
| 3577 |  Izumi Finance IZI | US$0,07787 | -5,27% | -14,31% | - | US$386.700 | - |
| 3578 |  Astra Guild Ventures AGV | US$0,1582 | -1,53% | -8,75% | - | US$384.790 | - |
| 3579 |  XRdoge XRDOGE | US$0,0002952 | -6,88% | -19,75% | - | US$384.474 | - |
| 3580 |  Balkari BKR | US$0,8715 | -54,68% | -44,71% | - | US$383.814 | - |
| 3581 |  Basis Gold Share BAGS | US$4,38 | 15,94% | -4,73% | - | US$378.293 | - |
| 3582 |  Blind Boxes BLES | US$0,06544 | 5,07% | -7,58% | - | US$371.509 | - |
| 3583 |  Abachi ABI | US$65,45 | -11,44% | 0,00% | - | US$382.611 | - |
| 3584 |  Ulti Arena ULTI | US$0,0003189 | -14,08% | -35,99% | - | US$512.065 | - |
| 3585 |  CAT CAT | US$604,65 | -19,75% | -60,64% | - | US$388.458 | - |
| 3586 |  Nifty League NFTL | US$0,04610 | -8,86% | 28,36% | - | US$383.757 | - |
| 3587 |  PolkaPets PETS | US$0,1826 | -7,94% | -28,35% | - | US$379.368 | - |
| 3588 |  Dark Energy Crystals DEC | US$0,003632 | -4,43% | -19,88% | - | US$806.663 | - |
| 3589 |  CryptoMines ETERNAL | US$1,13 | -7,00% | -24,93% | - | US$561.171 | - |
| 3590 |  All.me ME | US$0,003764 | -0,22% | -9,98% | - | US$379.454 | - |
| 3591 |  Mirai MIRAI | US$0,000001130 | -3,50% | -20,09% | - | US$374.790 | - |
| 3592 |  Titan Hunters TITA | US$0,1293 | -0,41% | -2,03% | - | US$470.926 | - |
| 3593 |  Asian Fintech AFIN | US$0,05757 | -5,49% | -19,33% | - | US$373.385 | - |
| 3594 |  BSC MemePad BSCM | US$0,02204 | 11,96% | 54,47% | - | US$473.289 | - |
| 3595 |  ByteDex BEXT | US$0,02195 | -4,04% | -15,51% | - | US$370.177 | - |
| 3596 |  BNSD Finance BNSD | US$0,01033 | -1,12% | -18,00% | - | US$370.524 | - |
| 3597 |  MiniDOGE MINIDOGE | US$0,00000001213 | 24,43% | 10,98% | - | US$390.602 | - |
| 3598 |  Pyrrho DeFi PYO | US$0,00007457 | -52,06% | 0,00% | - | US$866.343 | - |
| 3599 |  HurricaneSwap Token HCT | US$0,02055 | -8,38% | -27,03% | - | US$366.260 | - |
| 3600 |  Meme Lordz $LORDZ | US$0,05841 | -6,53% | -25,51% | - | US$394.079 | - |
| 3601 |  Millonarios FC Fan Token MFC | US$1,99 | 0,00% | 0,00% | - | US$364.033 | - |
| 3602 |  World of Cryptia CRYPT | US$0,01389 | -0,53% | -36,21% | - | US$394.290 | - |
| 3603 |  VidyX VIDYX | US$0,008049 | -10,60% | -38,48% | - | US$363.643 | - |
| 3604 |  Dinosaureggs DSG | US$0,1914 | -7,80% | -10,92% | - | US$363.013 | - |
| 3605 |  Railgun RAIL | US$1,65 | -14,33% | -57,79% | - | US$362.588 | - |
| 3606 |  Deku Inu DEKU | US$0,00000001531 | 8,09% | -4,76% | - | US$367.469 | - |
| 3607 |  Evanesco Network EVA | US$0,01064 | -2,90% | -11,90% | - | US$364.068 | - |
| 3608 |  FJB Coin FJB | US$0,001890 | -4,78% | -32,44% | - | US$423.450 | - |
| 3609 |  Yoshi.exchange YOSHI | US$1,61 | -4,34% | -15,71% | - | US$361.311 | - |
| 3610 |  Metagalaxy Land MEGALAND | US$0,000000003081 | -2,88% | -2,54% | - | US$435.988 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.