Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7813 |  PhoenxiDefi Finance PNIXS | US$0,01483 | 1,58% | -1,03% | - | US$145,22 | - |
| 7814 |  Infinity ETH IETH | US$0,000000000032 | 0,00% | -12,57% | - | - | - |
| 7815 |  Tundra Token TUNDRA | US$0,7825 | -3,68% | -10,49% | - | US$83,74 | - |
| 7816 |  Star Ship Royal SSR | US$0,09329 | -2,37% | 21,40% | - | US$532,27 | - |
| 7817 |  FairEclipse FECLIPSE | US$0,000000001104 | -5,73% | -3,48% | - | US$139,20 | - |
| 7818 |  HyruleSwap RUPEE | US$0,001770 | -2,30% | -1,50% | - | US$83,36 | - |
| 7819 |  Fantom Cake FATCAKE | US$0,1584 | 18,12% | 33,17% | - | US$82,34 | - |
| 7820 |  Solcats MEOW | US$0,0002943 | 3,67% | -52,11% | - | US$82,87 | - |
| 7821 |  MetaRewards MRW | US$0,000000000059 | -3,78% | -3,28% | - | US$614,14 | - |
| 7822 |  BiTToken BITT | US$0,1116 | -3,68% | -0,02% | - | US$1.783,85 | - |
| 7823 |  DoggyStyle Coin DSC | US$0,000005063 | -0,77% | -6,79% | - | US$82,59 | - |
| 7824 |  Mufasa Inu MFSA | US$0,00009046 | 13,05% | 0,90% | - | - | - |
| 7825 |  Raven X RX | US$0,0002985 | -2,26% | 1,30% | - | US$107,27 | - |
| 7826 |  SafeApe USDA | US$0,0000007808 | -2,31% | -6,29% | - | - | - |
| 7827 |  Baby Clifford Inu BBCLIFF | US$0,00000004443 | -1,36% | -89,53% | - | - | - |
| 7828 |  RUSH RUC | US$0,08015 | -3,09% | -1,32% | - | US$78,95 | - |
| 7829 |  FlipStar FLIP | US$0,001330 | -0,54% | 0,74% | - | - | - |
| 7830 |  Elf Token ELF | US$0,0000001297 | -2,67% | -2,54% | - | US$546,35 | - |
| 7831 |  BabyFrog BABYFROG | US$0,000001126 | -2,44% | -0,20% | - | US$296,25 | - |
| 7832 |  ParrotDao PARR | US$0,0000003206 | -99,97% | -100,00% | - | US$77,14 | - |
| 7833 |  Fedora Gold FED | US$0,000005862 | -1,83% | 17,22% | - | US$76,79 | - |
| 7834 |  NinjaSwap NINJA | US$0,1161 | -2,42% | 7,77% | - | US$340,40 | - |
| 7835 |  ApeFarmer APEF | US$0,1139 | -4,31% | -6,53% | - | US$2.710,77 | - |
| 7836 |  AutoMaticUp ATMUP | US$0,000000000082 | -2,30% | -0,64% | - | US$76,13 | - |
| 7837 |  Quam Network QUAM | US$0,002905 | -1,34% | 4,13% | - | US$75,46 | - |
| 7838 |  Prince Floki V2 PrinceFloki | US$0,000007098 | -2,47% | -1,72% | - | US$370,42 | - |
| 7839 |  New Origin NOC | US$0,02470 | -0,76% | -12,63% | - | US$451,24 | - |
| 7840 |  ArcaneLeague ARCANELEAGUE | US$0,00009730 | -0,30% | -7,65% | - | - | - |
| 7841 |  BQT BQTX | US$0,001241 | -9,03% | -5,09% | - | US$75,03 | - |
| 7842 |  LibreFreelencer LIBREF | US$0,00003248 | -16,36% | -16,01% | - | US$74,15 | - |
| 7843 |  Martian DAO MDAO | US$0,000000000413 | -5,40% | -2,58% | - | US$191,78 | - |
| 7844 |  Shipit pro SHPP | US$0,002659 | 5,57% | -13,40% | - | US$73,44 | - |
| 7845 |  Shark Girl SGIRL | US$0,00000004553 | 8,62% | -4,23% | - | - | - |
| 7846 |  wanLINK WANLINK | US$20,17 | -19,22% | 43,93% | - | US$72,96 | - |
| 7847 |  tEXO TEXO | US$0,005428 | -1,57% | 8,73% | - | US$189,96 | - |
| 7848 |  Documentchain DMS | US$0,01110 | -1,56% | -9,18% | - | US$72,46 | - |
| 7849 |  ITR.ETH Intercoin Investor ITR | US$0,06002 | 0,01% | -8,24% | - | US$72,06 | - |
| 7850 |  BitcoinPrint BTCP | US$0,000000000053 | -6,85% | -8,02% | - | US$71,70 | - |
| 7851 |  Ruffy Coin RUFFY | US$0,0000001492 | 8,46% | 4,10% | - | - | - |
| 7852 |  Blue Gold BLG | US$0,000000000180 | -1,74% | 0,78% | - | US$590,38 | - |
| 7853 |  VOYCE TOKEN VOYCE | US$0,0000008452 | -2,52% | -6,31% | - | US$302,75 | - |
| 7854 |  Bomberman BOMB | US$0,002809 | -2,49% | -7,21% | - | US$531,44 | - |
| 7855 |  PSY Coin PSY | US$0,6197 | -5,51% | 0,00% | - | US$70,07 | - |
| 7856 |  Takeda Shin TAKEDA | US$0,000000000059 | -3,36% | 0,57% | - | US$376,21 | - |
| 7857 |  ElonFlokiInu EFloki | US$0,00003280 | -1,86% | 0,05% | - | US$281,35 | - |
| 7858 |  Polysage SAGE | US$1,09 | -1,34% | 2,52% | - | US$119,35 | - |
| 7859 |  DeathRoad xDRACE | US$0,06743 | -0,03% | -1,49% | - | - | - |
| 7860 |  DiamondToken DIAMOND | US$33,60 | -2,53% | 0,34% | - | US$68,29 | - |
| 7861 |  Xpool XPO | US$0,007942 | -2,53% | -18,68% | - | US$67,95 | - |
| 7862 |  HyperMeteor HYMETEOR | US$0,000000000126 | -2,27% | -0,22% | - | US$72,53 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.