Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Dextoken DEXG | US$600,83 | -3,68% | -4,98% | - | US$39,82 | - |
| 7964 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000076 | -6,58% | -47,33% | - | US$39,85 | - |
| 7965 |  DigiDinar Token DDRT | US$0,002130 | 93,11% | 8,66% | - | US$39,60 | - |
| 7966 |  YAM V1 YAM | US$0,3518 | -0,36% | 2,40% | - | US$39,71 | - |
| 7967 |  Fanaticos Cash FCH | US$0,001278 | -3,09% | 48,02% | - | US$39,64 | - |
| 7968 |  GLOW GLOW | US$0,000000002941 | -2,27% | 3,70% | - | US$2.770,09 | - |
| 7969 |  Bonorum BONO | US$1,02 | -3,09% | -1,32% | - | US$38,69 | - |
| 7970 |  XTRM COIN XTRM | US$0,0004259 | -3,09% | -1,32% | - | US$38,74 | - |
| 7971 |  TacoEnergy TACOE | US$0,003859 | -2,10% | 3,32% | - | US$270,13 | - |
| 7972 |  UNIFI DeFi UNIFI | US$0,0002021 | 0,01% | -24,33% | - | US$38,49 | - |
| 7973 |  Deimos Token DIO | US$0,00000002001 | 0,01% | -45,75% | - | US$37,64 | - |
| 7974 |  DAO Invest VEST | US$0,02072 | -3,10% | 4,67% | - | US$252,04 | - |
| 7975 |  IQONIQ FanEcoSystem IQQ | US$0,005702 | 0,00% | 19,72% | - | US$37,31 | - |
| 7976 |  SMILE SMILE | US$0,2172 | -18,98% | -17,50% | - | US$37,38 | - |
| 7977 |  Santa Dash SANTADASH | US$0,00001672 | 0,00% | 29,99% | - | - | - |
| 7978 |  Hanacoin HANA | US$0,0004259 | -3,09% | -1,32% | - | US$36,93 | - |
| 7979 |  Demeter Chain DMTC | US$0,03152 | -3,09% | -1,32% | - | US$36,61 | - |
| 7980 |  ComfyToken COMFY | US$0,000001417 | -2,39% | 0,06% | - | US$884,08 | - |
| 7981 |  Santas War NFT Epic SANTAWAR | US$0,000006234 | -0,30% | -59,22% | - | - | - |
| 7982 |  Hepa Finance HEPA | US$0,0002624 | -2,34% | -17,61% | - | US$97,95 | - |
| 7983 |  Dynasty Global Investments DYN | US$87,94 | 0,01% | -1,10% | - | US$35,19 | - |
| 7984 |  COBAN COBAN | US$0,05234 | -1,18% | -13,95% | - | US$34,89 | - |
| 7985 |  Marshmallowdefi MASH | US$0,003154 | -0,96% | -1,64% | - | US$280,60 | - |
| 7986 |  Alchemist DeFi Aurum AURUM | US$0,9187 | 0,67% | -39,41% | - | US$151,38 | - |
| 7987 |  SolarWind Token SLW | US$0,0002323 | -2,30% | -5,71% | - | - | - |
| 7988 |  Buff Samo BSAMO | US$0,000001913 | -9,47% | 51,73% | - | US$34,16 | - |
| 7989 |  Minimals MMS | US$0,000000001702 | 40,62% | 47,97% | - | US$34,36 | - |
| 7990 |  Yearn Finance Red Moon YFRM | US$4,26 | -3,09% | -1,32% | - | US$33,99 | - |
| 7991 |  Hellbound Squid - The Game SQUIDBOUND | US$0,000005838 | 0,00% | -51,64% | - | - | - |
| 7992 |  SafeETH SAFEETH | US$0,000000000447 | -2,34% | -0,22% | - | US$34,17 | - |
| 7993 |  Daddy Dogeback DADDYDB | US$0,000000003556 | 0,00% | -1,59% | - | - | - |
| 7994 |  PastryPunks PASTRYPUNKS | US$0,0003162 | 0,00% | -22,88% | - | - | - |
| 7995 |  WAMO WAMO | US$0,004265 | 0,60% | -29,37% | - | US$32,98 | - |
| 7996 |  APOyield SOUL | US$0,00001205 | -2,58% | -8,32% | - | US$196,08 | - |
| 7997 |  LabraCoin LABRA | US$0,000000001684 | -29,73% | -13,77% | - | US$32,58 | - |
| 7998 |  Bestay BSY | US$0,01261 | 0,01% | 55,20% | - | US$32,52 | - |
| 7999 |  Coinzo Token CNZ | US$0,1115 | -2,42% | 1,42% | - | US$32,21 | - |
| 8000 |  Next Token NXT | US$0,0000002925 | 7,94% | -1,37% | - | - | - |
| 8001 |  Kepler452b 452B | US$0,000003077 | -2,57% | 2,42% | - | US$222,40 | - |
| 8002 |  PolyUnity Finance UNITY | US$0,6050 | 0,36% | 4,13% | - | US$101,73 | - |
| 8003 |  FLAMA FMA | US$0,04807 | -3,68% | -4,98% | - | US$31,26 | - |
| 8004 |  UnderDog DOG | US$0,00003625 | -0,16% | 38,19% | - | US$76,99 | - |
| 8005 |  RocketMoon RMOON | US$0,000000000547 | -4,37% | -1,32% | - | US$31,78 | - |
| 8006 |  Zombie Skull Games ZSKULL | US$0,00002539 | 0,00% | -0,07% | - | - | - |
| 8007 |  ThunderSwap TNDR | US$0,004123 | -2,38% | -0,05% | - | US$30,82 | - |
| 8008 |  BitcoinRegular BTRL | US$0,04560 | -3,68% | -1,98% | - | US$30,73 | - |
| 8009 |  BuffaloSwap HORN HORN | US$0,06433 | 4,01% | -14,61% | - | - | - |
| 8010 |  KING SAMO KSAMO | US$0,00003321 | 15,69% | 8,00% | - | US$31,33 | - |
| 8011 |  Apache APACHE | US$0,01207 | -3,38% | 33,95% | - | US$29,51 | - |
| 8012 |  Monetas MNTG | US$0,3002 | -1,96% | -11,71% | - | US$29,32 | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.