Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7913 |  UniCAKE UCT | US$0,000006628 | 0,00% | -5,29% | - | - | - |
| 7914 |  Crimecash CGOLD CGOLD | US$2.666,46 | -1,65% | -8,84% | - | - | - |
| 7915 |  APIDAI APIDAI | US$0,00001719 | -1,73% | -33,66% | - | US$1.038,10 | - |
| 7916 |  Nftime NFTM | US$0,07876 | -0,74% | -8,88% | - | US$250,58 | - |
| 7917 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -1,70% | 17,87% | - | US$352,29 | - |
| 7918 |  DogeCondoms DOCO | US$0,0000001780 | -2,35% | -0,98% | - | US$436,78 | - |
| 7919 |  UpLink UPLINK | US$2,24 | -0,68% | 2,40% | - | - | - |
| 7920 |  BitValve BTV | US$0,05052 | 0,01% | 1,02% | - | US$51,91 | - |
| 7921 |  SuperPoocoin SUPERPOO | US$0,00000002074 | -7,81% | -11,30% | - | US$334,53 | - |
| 7922 |  FXPay FXP | US$0,001689 | 113,60% | 121,88% | - | US$51,92 | - |
| 7923 |  Zuplo ZLP | US$0,0008444 | -3,42% | -2,18% | - | US$51,68 | - |
| 7924 |  ShibaMask SHBMA | US$0,000000002897 | -0,25% | -6,71% | - | - | - |
| 7925 |  MECHAZILLA MECHAZ | US$0,000000000160 | -7,08% | 1,68% | - | US$265,75 | - |
| 7926 |  SHENG SHENG | US$0,0003001 | 0,01% | 50,03% | - | US$50,68 | - |
| 7927 |  Gambit GMT | US$0,5113 | -0,35% | -0,22% | - | US$363,36 | - |
| 7928 |  URG University URG-U | US$0,0005164 | -2,36% | 0,59% | - | US$340,69 | - |
| 7929 |  SnowFloki SNOWFLOKI | US$0,00000007261 | 0,00% | -1,00% | - | - | - |
| 7930 |  AltCrusaders ALT | US$0,002372 | -2,46% | -12,05% | - | US$592,65 | - |
| 7931 |  Midas Dollar Share MDS | US$3,46 | -0,68% | 0,84% | - | US$79,36 | - |
| 7932 |  MyMetaX MMX | US$0,000002092 | -9,50% | -44,57% | - | - | - |
| 7933 |  Polygon Parrot Egg PPEGG | US$0,02242 | -4,43% | -12,73% | - | US$130,00 | - |
| 7934 |  OrcaX OX | US$0,0002970 | -0,85% | 2,21% | - | US$64,02 | - |
| 7935 |  RAL RUNE - Rune.Game RAL | US$0,6171 | 0,01% | 20,64% | - | US$66,40 | - |
| 7936 |  KOKA INU INU | US$0,000004052 | 0,01% | -34,28% | - | US$48,46 | - |
| 7937 |  Pfizer tokenized stock FTX PFE | US$55,53 | -2,08% | 1,11% | - | US$47,42 | - |
| 7938 |  YFIDapp YFID | US$1,78 | 4,51% | -73,00% | - | US$47,41 | - |
| 7939 |  Son Of Safemoon SOF | US$0,00000009019 | 0,00% | 2,65% | - | - | - |
| 7940 |  IO RUNE - Rune.Game IO | US$0,6223 | -3,11% | 1,25% | - | US$66,97 | - |
| 7941 |  Monkey Claus Game MCG | US$0,000003654 | -18,90% | -41,85% | - | - | - |
| 7942 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000009 | -1,72% | 2,65% | - | US$1.079,68 | - |
| 7943 |  Acuity Token ACU | US$0,007016 | -65,21% | -37,99% | - | US$46,51 | - |
| 7944 |  PocketNode NODE | US$0,000004259 | -3,09% | -26,54% | - | US$45,58 | - |
| 7945 |  VIP Token VIP | US$0,000000001230 | -2,19% | 0,33% | - | US$315,16 | - |
| 7946 |  Sense SENSE | US$0,001112 | -0,54% | 55,81% | - | US$44,80 | - |
| 7947 |  Solana Fren FREN | US$0,00001073 | -0,55% | -5,27% | - | US$43,88 | - |
| 7948 |  Passive Token PASSIVE | US$0,4161 | -2,81% | -0,74% | - | US$333,98 | - |
| 7949 |  DeFi Gold DFGL | US$0,2001 | 33,35% | 4,89% | - | US$43,56 | - |
| 7950 |  Zeedex ZDEX | US$0,1199 | 0,01% | -13,60% | - | US$43,60 | - |
| 7951 |  Theca THECA | US$0,01451 | -0,90% | -5,52% | - | US$43,48 | - |
| 7952 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001039 | -1,30% | -5,09% | - | US$600,61 | - |
| 7953 |  TurboTrix Finance TTF | US$0,00008103 | 1,26% | 24,64% | - | US$43,21 | - |
| 7954 |  Secure Cash SCSX | US$0,009370 | -3,09% | -1,32% | - | US$42,91 | - |
| 7955 |  Animal Token STRAY | US$0,000009353 | 0,00% | -2,94% | - | - | - |
| 7956 |  AMN RUNE - Rune.Game AMN | US$0,4328 | 0,39% | -2,26% | - | US$42,68 | - |
| 7957 |  Donkey DONK | US$0,01851 | -5,60% | -7,94% | - | US$41,90 | - |
| 7958 |  CloudCoin CCE | US$0,01816 | -23,31% | -14,41% | - | US$41,70 | - |
| 7959 |  Yearn Finance Bit2 YFB2 | US$6,59 | 17,90% | 12,29% | - | US$41,15 | - |
| 7960 |  SingularFarm SING | US$0,06111 | -3,06% | -32,40% | - | US$39,30 | - |
| 7961 |  MiniThunder THUNDER | US$0,000000000215 | -1,96% | 0,40% | - | US$211,66 | - |
| 7962 |  Christmas BNB XMASBNB | US$0,0000009199 | 0,00% | -4,53% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 181 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.