Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6163 |  XMINE XMN | US$0,00003707 | -4,45% | 6,24% | - | US$11.335,63 | - |
| 6164 |  GameStop tokenized stock FTX GME | US$116,50 | -0,19% | -14,65% | - | US$5.938,62 | - |
| 6165 |  CryptoFarming $CFAR | US$0,03226 | -6,43% | 0,00% | - | US$18.496,47 | - |
| 6166 |  Muslim Coins MUSC | US$0,03095 | 2,09% | -13,80% | - | US$6.539,88 | - |
| 6167 |  ZCore Finance ZEFI | US$0,1376 | -0,43% | 24,23% | - | US$12.737,30 | - |
| 6168 |  FREEMOON FREEMOON | US$0,000000001410 | 0,57% | 13,20% | - | US$8.837,90 | - |
| 6169 |  CheeseSwap CHEESE | US$0,00005009 | -4,89% | 1,32% | - | US$18.013,41 | - |
| 6170 |  Intergalactic Cockroach ICC | US$0,00001416 | -2,04% | -27,30% | - | US$9.836,54 | - |
| 6171 |  MetaMonstas MONSTA | US$0,000003958 | -3,56% | 26,52% | - | US$9.774,94 | - |
| 6172 |  FoxGirl FOXGIRL | US$0,00000001352 | -8,06% | 31,73% | - | US$11.414,19 | - |
| 6173 |  Rentible RNB | US$0,9050 | -1,34% | -15,23% | - | US$5.862,26 | - |
| 6174 |  First Eleven F11 | US$0,000000000327 | 0,81% | -42,41% | - | US$5.837,21 | - |
| 6175 |  Idoscan IDOSCAN | US$0,4683 | -14,05% | 14,46% | - | US$19.289,84 | - |
| 6176 |  OTCBTC Token OTB | US$0,007070 | 6,44% | -6,29% | - | US$5.908,91 | - |
| 6177 |  Riverboat RIB | US$904,16 | -7,89% | -27,18% | - | US$5.827,97 | - |
| 6178 |  HBTC Captain Token HBC | US$2,96 | -0,58% | 0,79% | - | US$5.822,89 | - |
| 6179 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 8,72% | 14,60% | - | US$11.840,49 | - |
| 6180 |  TRIBE TRIBEX | US$0,01729 | -9,06% | -52,62% | - | US$36.564,38 | - |
| 6181 |  CY Finance CYF | US$0,005344 | 0,69% | -0,24% | - | US$5.796,54 | - |
| 6182 |  MoonWay MOONWAY | US$0,000000003124 | -9,02% | -2,48% | - | US$9.148,36 | - |
| 6183 |  NASDEX NSDX | US$0,2315 | -0,47% | -0,40% | - | US$9.123,81 | - |
| 6184 |  CLIMB TOKEN FINANCE CLIMB | US$1,13 | 5,77% | 15,46% | - | US$5.830,88 | - |
| 6185 |  Gambler Shiba GSHIBA | US$0,0000001894 | -4,95% | -0,13% | - | US$5.865,92 | - |
| 6186 |  ExzoCoin 2.0 EXZO | US$0,0005098 | 0,65% | 0,32% | - | US$17.850,43 | - |
| 6187 |  Milk MILK | US$0,001198 | -5,31% | -12,03% | - | US$9.004,52 | - |
| 6188 |  RocketBUSD RocketBUSD | US$0,00001719 | -1,83% | -3,47% | - | US$9.679,61 | - |
| 6189 |  Born To Race BRT | US$1,30 | -4,66% | -12,45% | - | US$18.896,71 | - |
| 6190 |  Liquidity Accelerator Token LAT | US$9,25 | 5,18% | 29,34% | - | US$12.203,59 | - |
| 6191 |  Tribeland TRBL | US$0,002632 | -3,13% | -1,40% | - | US$5.494,93 | - |
| 6192 |  Crypto Excellence CE | US$3,70 | -4,84% | -5,83% | - | US$5.671,20 | - |
| 6193 |  Centaurify CENT | US$0,01771 | -2,27% | 9,02% | - | US$5.670,46 | - |
| 6194 |  Universe Coin UNIS | US$0,005327 | 269,75% | 381,91% | - | US$5.666,25 | - |
| 6195 |  ENHANCE ENHANCE | US$0,000000002207 | 2,71% | 21,43% | - | US$10.638,06 | - |
| 6196 |  Keanu Inu KEANU | US$0,000000000030 | -4,87% | -9,73% | - | US$5.633,91 | - |
| 6197 |  Waifer WAIFER | US$0,000000007524 | 1,30% | -22,18% | - | US$24.670,77 | - |
| 6198 |  Xtra Fund XTRA | US$0,001015 | -0,81% | -1,18% | - | US$14.682,43 | - |
| 6199 |  Pub Finance PINT | US$0,5398 | -1,23% | 7,03% | - | US$5.597,78 | - |
| 6200 |  Kanaloa Network KANA | US$0,0006548 | -0,71% | -6,49% | - | US$9.059,90 | - |
| 6201 |  Pawn My NFT PNFT | US$0,002106 | -6,24% | 0,94% | - | US$14.694,07 | - |
| 6202 |  StarDust SD | US$0,001836 | 2,70% | 16,60% | - | US$5.858,43 | - |
| 6203 |  Shinobi Inu SHIN | US$0,00006977 | -8,21% | -87,38% | - | US$7.623,70 | - |
| 6204 |  UnityCom UNITYCOM | US$0,0000001691 | 38,89% | 21,63% | - | US$5.607,95 | - |
| 6205 |  Tezilla TEZILLA | US$0,000000000005 | -3,77% | 26,42% | - | US$7.018,33 | - |
| 6206 |  IOU IOUX | US$0,4355 | 0,38% | 0,45% | - | US$5.509,47 | - |
| 6207 |  Velox VLX | US$0,001163 | -25,96% | 30,41% | - | US$7.860,07 | - |
| 6208 |  GOLDMONEY GDM | US$0,00000001471 | 47,02% | -87,05% | - | US$5.570,06 | - |
| 6209 |  Marscoin MARS | US$0,1355 | 10,44% | -4,52% | - | US$5.526,73 | - |
| 6210 |  UniCandy UCD | US$0,1425 | 0,77% | 14,81% | - | US$5.517,52 | - |
| 6211 |  The Troller Coin TROLLER | US$0,000000001493 | -16,82% | 13,85% | - | US$9.746,99 | - |
| 6212 |  AUREO AUR | US$0,01561 | -0,69% | -9,43% | - | US$8.945,42 | - |
Tabel di atas menampilkan halaman 124 dari total 182 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.