Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6213 |  Trickle H2O | US$0,02814 | 2,00% | -8,75% | - | US$31.355,13 | - |
| 6214 |  The Wolf Pack PACK | US$0,000000000977 | -16,20% | 0,00% | - | US$9.970,09 | - |
| 6215 |  3X Long Huobi Token Token HTBULL | US$1,27 | -0,55% | 36,67% | - | US$5.473,86 | - |
| 6216 |  VeraOne VRO | US$56,16 | -0,53% | 1,32% | - | US$5.446,85 | - |
| 6217 |  we love gm GM | US$0,0001545 | -0,26% | -3,16% | - | US$5.441,81 | - |
| 6218 |  onLEXpa onLEXpa | US$0,001682 | 14,62% | 80,70% | - | US$5.677,24 | - |
| 6219 |  EncrypGen DNA | US$0,06994 | -3,86% | -1,58% | - | US$5.405,37 | - |
| 6220 |  Nausicaa-Inu NAUSICAA | US$0,000000000891 | -8,64% | 6,30% | - | US$5.414,30 | - |
| 6221 |  Valkyrio VALK | US$0,01078 | -1,63% | 9,34% | - | US$16.566,78 | - |
| 6222 |  Sriracha Inu SRIRACHA | US$0,000000000505 | -9,27% | 9,49% | - | US$14.084,77 | - |
| 6223 |  snglsDAO SGT | US$0,0002069 | 7,23% | 21,16% | - | US$5.362,20 | - |
| 6224 |  Fungie DAO FNG | US$1,08 | -3,47% | -0,89% | - | US$9.682,92 | - |
| 6225 |  Liquid ICP LICP | US$0,1022 | -1,66% | 13,33% | - | US$5.416,59 | - |
| 6226 |  HIKOBABA HIKO | US$0,00003801 | -9,55% | 111,13% | - | US$5.360,41 | - |
| 6227 |  Mithrilverse MITHRIL | US$0,01491 | -7,02% | 87,75% | - | US$10.333,74 | - |
| 6228 |  Starchi ELIXIR | US$0,07625 | -1,02% | -6,04% | - | US$22.838,08 | - |
| 6229 |  Surge Inu SURGE | US$0,00000003615 | -1,39% | 6,75% | - | US$10.387,65 | - |
| 6230 |  Max Revive MAXR | US$0,001127 | -12,41% | -60,27% | - | US$5.292,93 | - |
| 6231 |  Lord Arena LORDA | US$0,007259 | -6,19% | 19,18% | - | US$40.649,70 | - |
| 6232 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,83 | 0,96% | 2,98% | - | US$5.304,31 | - |
| 6233 |  Hakuryu $RYU | US$0,0004669 | -5,42% | -44,35% | - | US$19.706,87 | - |
| 6234 |  Plutos Network PLUT | US$0,05300 | -1,50% | 17,69% | - | US$289.539 | - |
| 6235 |  GrafSound GSMT | US$0,1281 | -0,02% | 0,02% | - | US$5.256,71 | - |
| 6236 |  Scan DeFi SCAN | US$0,01564 | 0,98% | 18,92% | - | US$8.066,14 | - |
| 6237 |  ShibaRocket SHIBAROCKET | US$0,0008505 | 6,05% | 14,55% | - | US$5.476,95 | - |
| 6238 |  Cryption Network CNT | US$0,04392 | -2,15% | 12,24% | - | US$5.246,14 | - |
| 6239 |  SOLVIEW SOLV | US$0,02081 | -1,79% | -13,71% | - | US$5.234,23 | - |
| 6240 |  ShibaBNB.org SHIBABNB | US$0,000000000071 | -1,13% | -7,60% | - | US$5.627,66 | - |
| 6241 |  SIL Finance SIL | US$33,83 | -3,26% | -3,01% | - | US$5.767,59 | - |
| 6242 |  CARBON GEMS | US$0,001495 | -9,42% | -27,40% | - | US$5.222,79 | - |
| 6243 |  UniqueMeta UNQM | US$0,0000001807 | 2,46% | 0,00% | - | US$5.205,50 | - |
| 6244 |  Total Crypto Market Cap Token TCAP | US$245,00 | 0,40% | 6,85% | - | US$5.184,47 | - |
| 6245 |  Tremendous Coin TMDS | US$1,11 | 8,62% | 1,73% | - | US$5.689,04 | - |
| 6246 |  Dexchain DXC | US$0,0008066 | -9,84% | -21,64% | - | US$5.219,12 | - |
| 6247 |  PolygonFarm Finance SPADE | US$0,05426 | -27,61% | 6,42% | - | US$5.204,32 | - |
| 6248 |  Order of the apeverse OAV | US$0,004802 | -0,54% | 3,05% | - | US$28.374,90 | - |
| 6249 |  MarioFloki MRFLOKI | US$0,0000004061 | -3,16% | -0,28% | - | US$11.138,73 | - |
| 6250 |  The Flash Currency TFC | US$0,0001922 | -12,72% | 1,64% | - | US$5.140,69 | - |
| 6251 |  SolidETH SOLIDETH | US$0,000000009912 | 3,72% | -9,46% | - | US$16.371,46 | - |
| 6252 |  Direwolf DIREWOLF | US$0,000000000004 | 0,24% | -2,51% | - | US$5.131,58 | - |
| 6253 |  MetaPirates PIRATES | US$0,00000002673 | -50,80% | -72,32% | - | US$10.310,98 | - |
| 6254 |  PicArtNFT PANFT | US$0,0002591 | -1,71% | -44,42% | - | US$5.358,11 | - |
| 6255 |  Safe Energy ENERGYX | US$0,000000003368 | -0,77% | -11,82% | - | US$6.427,35 | - |
| 6256 |  NarakaToken NT | US$0,000000000009 | 6,36% | 3,49% | - | US$5.077,64 | - |
| 6257 |  OEC FIL FILK | US$30,51 | 1,97% | 0,70% | - | US$5.133,41 | - |
| 6258 |  PirateDAO JOLLY | US$3,35 | -18,25% | -63,77% | - | US$5.060,93 | - |
| 6259 |  OrcaDAO ORCA | US$0,01817 | -4,99% | -25,09% | - | US$5.059,96 | - |
| 6260 |  SpaceGrime GRIMEX | US$0,000000000020 | 1,38% | -4,89% | - | US$51.816,57 | - |
| 6261 |  Meta Inu METAINU | US$0,000000000704 | -30,26% | -25,25% | - | US$5.545,54 | - |
| 6262 |  VPEX Exchange VPX | US$0,02775 | 0,67% | -1,11% | - | US$4.992,25 | - |
Tabel di atas menampilkan halaman 125 dari total 182 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.