Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  Nexus Crypto Services $NEXUS | US$0,07170 | -0,54% | 18,51% | - | US$7.923,33 | - |
| 6364 |  ChainCade CHAINCADE | US$0,000000003092 | 0,46% | 8,56% | - | US$5.324,25 | - |
| 6365 |  Meta Shield Coin SHIELD | US$0,000008708 | 27,99% | 105,44% | - | US$5.141,95 | - |
| 6366 |  Shiba Heist HEIST | US$0,0002793 | -15,90% | 6,70% | - | US$8.894,58 | - |
| 6367 |  Mini Kishu MINIKISHU | US$0,000002866 | -0,39% | 45,91% | - | US$35.666,77 | - |
| 6368 |  MDsquare TMED | US$0,0001212 | 0,06% | -0,88% | - | US$3.856,56 | - |
| 6369 |  Union Fair Coin UFC | US$0,07953 | -0,23% | -11,91% | - | US$3.850,37 | - |
| 6370 |  Bzzone BZZONE | US$5,08 | 3,69% | -21,73% | - | US$27.473,62 | - |
| 6371 |  Raven The Game RTG | US$0,00002406 | -38,47% | 0,00% | - | US$8.879,31 | - |
| 6372 |  Santa Coin SANTA | US$0,000000001411 | 0,25% | 15,97% | - | US$10.184,51 | - |
| 6373 |  Vault-S VAULT-S | US$0,000002128 | 0,30% | -1,97% | - | US$10.844,91 | - |
| 6374 |  Catchy CATCHY | US$0,005281 | -4,93% | 17,70% | - | US$3.963,10 | - |
| 6375 |  AVME AVME | US$0,3737 | -2,37% | -0,75% | - | US$3.810,82 | - |
| 6376 |  CroxSwap CROX | US$0,1286 | 3,26% | -0,55% | - | US$7.984,68 | - |
| 6377 |  Helium Inu HINU | US$0,0006376 | 6,96% | -7,88% | - | US$7.832,29 | - |
| 6378 |  MDUKEY MDU | US$0,002946 | 47,39% | 31,33% | - | US$3.813,70 | - |
| 6379 |  Polkainsure Finance PIS | US$4,05 | 41,16% | 35,69% | - | US$3.930,40 | - |
| 6380 |  SOLA Token SOLA | US$0,01728 | -9,19% | 26,09% | - | US$3.774,11 | - |
| 6381 |  oBTC OBTC | US$43.314,19 | -5,37% | 2,53% | - | US$3.771,53 | - |
| 6382 |  YOKcoin YOK | US$0,06770 | -3,31% | -25,82% | - | US$3.747,88 | - |
| 6383 |  nSights DeFi Trader NSI | US$0,00000001906 | 0,93% | 14,72% | - | US$7.538,40 | - |
| 6384 |  Parabolic PARA | US$0,000001072 | -0,11% | 4,24% | - | US$6.643,41 | - |
| 6385 |  IOEX IOEX | US$0,009204 | 9,50% | 0,02% | - | US$3.734,55 | - |
| 6386 |  Alligatork TORK | US$0,04294 | -10,63% | -15,32% | - | US$6.447,02 | - |
| 6387 |  SolanyxToken SYXT | US$0,001435 | 2,09% | -38,83% | - | US$3.722,99 | - |
| 6388 |  Revolotto RVL | US$0,7711 | -1,38% | 5,68% | - | US$6.222,32 | - |
| 6389 |  UpFinity UPF | US$0,00000006038 | -7,72% | -27,57% | - | US$7.361,11 | - |
| 6390 |  Woofy WOOFY | US$0,02815 | 12,53% | -18,85% | - | US$3.704,49 | - |
| 6391 |  WardenSwap WAD | US$0,3408 | 2,97% | 9,31% | - | US$5.615,97 | - |
| 6392 |  Maximus MAXI | US$0,2412 | 1,46% | 2,77% | - | US$3.685,95 | - |
| 6393 |  Metaverse Index Token METAI | US$89,81 | 1,92% | 5,94% | - | US$3.682,16 | - |
| 6394 |  BNPL Pay BNPL | US$0,04314 | 0,01% | 5,58% | - | US$3.677,36 | - |
| 6395 |  GameX GMX | US$0,0006239 | -1,25% | 55,56% | - | US$6.938,91 | - |
| 6396 |  Verse VERSE | US$0,6363 | -2,89% | 62,11% | - | US$3.673,61 | - |
| 6397 |  Xeebster XEEB | US$0,000000001408 | 5,20% | -0,71% | - | US$8.511,28 | - |
| 6398 |  ENV Finance ENV | US$0,0001780 | 187,35% | -99,64% | - | US$10.439,27 | - |
| 6399 |  Yearnlab YLB | US$0,006247 | 1,62% | -74,81% | - | US$27.236,27 | - |
| 6400 |  MillionMonke MIMO | US$0,003456 | 0,91% | 27,36% | - | US$3.638,11 | - |
| 6401 |  NFT ROYAL TOKEN NRT | US$1,12 | -0,94% | -17,97% | - | US$11.469,65 | - |
| 6402 |  INCOME INCOME | US$0,0009097 | 0,29% | 9,28% | - | US$12.290,05 | - |
| 6403 |  Mars Floki Inu FLOKI | US$0,000000000169 | -7,09% | -20,26% | - | US$6.915,36 | - |
| 6404 |  TigerQueen TQUEEN | US$0,00000002611 | -1,91% | 0,00% | - | US$3.612,80 | - |
| 6405 |  APIDAI APIDAI | US$0,00002581 | 27,01% | 59,76% | - | US$6.407,95 | - |
| 6406 |  Shib Generating SHG | US$0,00001802 | 4,35% | -1,54% | - | US$13.760,19 | - |
| 6407 |  Lightbeam Courier Coin LBCC | US$6,14 | -10,97% | -6,33% | - | US$3.600,74 | - |
| 6408 |  Hypersonic Finance HYPERSONIC | US$0,6573 | -6,64% | -12,85% | - | US$4.782,35 | - |
| 6409 |  WHEN Token WHEN | US$0,0006553 | -6,31% | -21,03% | - | US$2.448,24 | - |
| 6410 |  SPACELINK SPLINK | US$0,000000000647 | 10,52% | 48,06% | - | US$3.554,33 | - |
| 6411 |  Froge Finance FROGE | US$0,000004149 | 9,70% | 12,05% | - | US$3.541,72 | - |
| 6412 |  MoonLift Capital MLTPX | US$0,00004763 | 7,05% | 8,76% | - | US$6.369,95 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.