Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  Retromoon RETRO | US$0,0005803 | 1,20% | 22,32% | - | US$3.451,24 | - |
| 6514 |  Balloon-X BLX | US$0,0001809 | -0,08% | 10,67% | - | US$2.811,73 | - |
| 6515 |  Kitty Solana KITTY | US$0,00003625 | 9,35% | 80,51% | - | US$2.877,12 | - |
| 6516 |  Pika PIKA | US$0,0000001360 | -0,06% | -5,00% | - | US$2.831,40 | - |
| 6517 |  Lobby LBY | US$0,002499 | 0,17% | 2,83% | - | US$2.830,61 | - |
| 6518 |  Naxar NAXAR | US$0,03411 | 11,15% | 0,50% | - | US$2.882,52 | - |
| 6519 |  Ape-X APE-X | US$0,0000005866 | -0,58% | 4,08% | - | US$2.817,92 | - |
| 6520 |  MoonToken MOONTOKEN | US$0,000000005303 | -7,09% | 13,07% | - | US$3.185,23 | - |
| 6521 |  Shiba Inu Empire SHIBEMP | US$0,000000000388 | -10,86% | -3,02% | - | US$4.081,07 | - |
| 6522 |  XcelDefi XLD | US$0,04943 | 11,41% | 2,12% | - | US$2.804,57 | - |
| 6523 |  Elitheum ELTHM | US$0,00000001420 | -6,25% | -19,28% | - | US$4.653,86 | - |
| 6524 |  GreenPower GRN | US$0,01819 | 7,24% | 9,95% | - | US$2.860,78 | - |
| 6525 |  Wanda Exchange WE | US$0,03735 | -0,69% | 0,22% | - | US$3.334,37 | - |
| 6526 |  DoneSwap DO | US$0,0007955 | -5,81% | -21,08% | - | US$4.033,78 | - |
| 6527 |  ZeLoop Eco Reward ERW | US$0,000006751 | -4,33% | 3,81% | - | US$2.768,31 | - |
| 6528 |  Bumper BUMP | US$0,1259 | -3,77% | 1,60% | - | US$2.768,65 | - |
| 6529 |  Jeet JEET | US$0,000000001174 | -9,47% | 0,00% | - | US$6.304,32 | - |
| 6530 |  SEED SEED | US$0,005341 | -3,06% | -0,73% | - | US$4.087,78 | - |
| 6531 |  Tenet TEN | US$0,4698 | 0,92% | -5,83% | - | US$6.560,23 | - |
| 6532 |  Trade.win TWI | US$0,06979 | -7,35% | 8,30% | - | US$2.910,36 | - |
| 6533 |  Severe Rise Games Token SRGT | US$0,001037 | 9,02% | 23,06% | - | US$3.540,22 | - |
| 6534 |  CumInu CUMINU | US$0,0002603 | -1,13% | 16,80% | - | US$3.514,45 | - |
| 6535 |  Miners Defi MINERS | US$0,0001551 | -1,77% | 6,99% | - | US$3.336,83 | - |
| 6536 |  iPulse PLS | US$0,07661 | 2,89% | -27,78% | - | US$4.593,82 | - |
| 6537 |  HELL HOUNDS SOUL | US$0,00001739 | -0,41% | 2,75% | - | US$8.074,50 | - |
| 6538 |  CardanoEvo CEVO | US$0,000004508 | -1,84% | -61,60% | - | US$6.488,52 | - |
| 6539 |  Planet Inu PLANETINU | US$0,000000000000 | -3,31% | 47,25% | - | US$2.709,49 | - |
| 6540 |  Buni Universal Reward BUR | US$0,0009071 | -1,36% | 3,05% | - | US$2.709,98 | - |
| 6541 |  SafeBull SAFEBULL | US$0,000000000123 | -2,78% | -1,50% | - | US$22.275,89 | - |
| 6542 |  Serum Ecosystem Token SECO | US$15,32 | -0,58% | 3,60% | - | US$2.704,43 | - |
| 6543 |  Refugees Token RFG | US$0,000000000539 | -0,28% | 6,45% | - | US$4.127,91 | - |
| 6544 |  Smart Marketing Token SMT | US$0,3817 | -7,42% | 19,24% | - | US$2.690,18 | - |
| 6545 |  MP3 MP3 | US$0,01877 | 0,23% | 23,63% | - | US$2.689,78 | - |
| 6546 |  Verify Token VRFY | US$0,00000005175 | -2,46% | 20,62% | - | US$3.288,41 | - |
| 6547 |  ToxicGameNFT TXC | US$0,000000000127 | -4,42% | -17,14% | - | US$3.735,45 | - |
| 6548 |  PolyAlpha Finance ALPHA | US$0,5562 | -44,69% | 8,61% | - | US$5.214,19 | - |
| 6549 |  Gric Coin GC | US$0,2677 | 0,61% | 6,12% | - | US$2.678,38 | - |
| 6550 |  MiniBTC MINIBTC | US$0,00000002145 | -0,92% | 9,98% | - | US$8.235,92 | - |
| 6551 |  Mycro MYO | US$0,01408 | -3,10% | -4,90% | - | US$2.665,61 | - |
| 6552 |  Limestone Network LIMEX | US$0,0006562 | 19,12% | -7,24% | - | US$2.674,30 | - |
| 6553 |  Baby Yooshi BABY YOOSHI | US$0,000000002310 | -36,26% | 1,16% | - | US$4.599,43 | - |
| 6554 |  Seeder Finance LEAF | US$0,005276 | -2,41% | 9,29% | - | US$14.067,14 | - |
| 6555 |  Fast Food Wolf Game FFWOOL | US$0,0003438 | -1,29% | 3,43% | - | US$6.013,88 | - |
| 6556 |  NPC DAO NPC | US$0,0001395 | -2,77% | -5,43% | - | US$2.647,23 | - |
| 6557 |  The Spartans TSP | US$0,06315 | -13,64% | -46,24% | - | US$8.314,05 | - |
| 6558 |  LinkCoin Token LKN | US$0,0003932 | -2,02% | -7,08% | - | US$2.663,57 | - |
| 6559 |  Madagascar $TIME | US$0,000000000996 | 1,26% | 11,08% | - | US$4.112,13 | - |
| 6560 |  Players.Art PLAYR | US$0,003655 | -5,85% | 0,00% | - | US$12.501,93 | - |
| 6561 |  Fintropy FINT | US$0,09751 | -0,82% | 17,44% | - | US$2.633,14 | - |
| 6562 |  Derivex DVX | US$0,0008570 | 0,20% | 5,26% | - | US$2.631,25 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.