Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6713 |  Recovery Right Token RRT | US$0,1234 | -1,30% | -9,47% | - | US$1.950,69 | - |
| 6714 |  FlokiPad FLOKIPAD | US$0,00005709 | -0,32% | 0,62% | - | US$3.556,41 | - |
| 6715 |  Duo DUO | US$0,3131 | -3,27% | -24,45% | - | US$1.933,88 | - |
| 6716 |  Vibranium VBN | US$4,22 | -5,49% | -12,72% | - | US$2.323,39 | - |
| 6717 |  Bitcoin Asset BTA | US$0,9469 | 1,08% | 13,77% | - | US$3.554,67 | - |
| 6718 |  CryptoVsZombie CVZ | US$0,008254 | -1,35% | -27,04% | - | US$7.253,18 | - |
| 6719 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,29% | 16,31% | - | US$2.292,18 | - |
| 6720 |  Intersola ISOLA | US$0,04026 | 2,20% | -20,58% | - | US$1.922,30 | - |
| 6721 |  Fishy Tank Token FTE | US$0,1450 | 0,90% | 1,66% | - | US$4.618,56 | - |
| 6722 |  iNFT Platform INFT | US$0,001628 | -4,54% | -15,86% | - | US$1.927,10 | - |
| 6723 |  BollyCoin BOLLY | US$0,1243 | -2,75% | -3,24% | - | US$3.619,82 | - |
| 6724 |  LEVELG LEVELG | US$0,01707 | -11,35% | -51,43% | - | US$1.901,59 | - |
| 6725 |  PELE Network PELE | US$0,002740 | -6,56% | 20,04% | - | US$1.904,35 | - |
| 6726 |  Lucky Lion LUCKY | US$0,002827 | -0,48% | -0,44% | - | US$2.703,70 | - |
| 6727 |  BitDNS DNS | US$0,02181 | 0,90% | -11,01% | - | US$1.900,03 | - |
| 6728 |  RebelTraderToken RTT | US$0,004665 | 2,46% | 15,27% | - | US$8.177,49 | - |
| 6729 |  Gstcoin GST | US$0,04293 | 3,57% | 2,25% | - | US$1.881,03 | - |
| 6730 |  Bestay BSY | US$0,01112 | 0,52% | 11,22% | - | US$1.879,37 | - |
| 6731 |  Cricket Foundation CRIC | US$0,005366 | 0,27% | -6,20% | - | US$1.861,58 | - |
| 6732 |  Aquarius Protocol AQU | US$0,007054 | 9,39% | 33,13% | - | US$1.840,94 | - |
| 6733 |  The global index chain TGIC | US$0,009003 | 1,17% | 6,04% | - | US$1.850,53 | - |
| 6734 |  ShineChain SHE | US$0,00003786 | 2,21% | 20,20% | - | US$1.837,72 | - |
| 6735 |  Shiny SHINY | US$2,33 | 6,67% | 0,67% | - | US$1.838,17 | - |
| 6736 |  DUSD Network DUSD | US$0,0001599 | -6,60% | 43,70% | - | US$29.827,69 | - |
| 6737 |  Brave BRAVE | US$0,000000000205 | 1,89% | 28,61% | - | US$4.754,90 | - |
| 6738 |  AlgoGems GEMS | US$0,3232 | -1,24% | 14,98% | - | US$1.835,86 | - |
| 6739 |  NFTTONE TONE | US$0,000000001374 | -1,81% | 21,89% | - | US$6.485,61 | - |
| 6740 |  JPool Staked SOL (JSOL) JSOL | US$149,72 | -0,03% | 5,32% | - | US$1.828,67 | - |
| 6741 |  Wild Island Game WILD | US$0,08607 | -0,47% | 4,59% | - | US$3.815,84 | - |
| 6742 |  Sense SENSE | US$0,001213 | 3,77% | 70,02% | - | US$1.824,77 | - |
| 6743 |  Earnable v2 EARN | US$0,0003021 | -1,59% | 12,83% | - | US$3.028,77 | - |
| 6744 |  MetaDubai MDB | US$0,000009112 | -0,51% | 1,37% | - | US$3.460,02 | - |
| 6745 |  SafeEarth SAFEEARTH | US$0,000000002113 | -7,90% | -18,62% | - | US$1.821,60 | - |
| 6746 |  Shiba Games SHIBAGAMES | US$0,000000002239 | 19,45% | 70,98% | - | US$2.722,67 | - |
| 6747 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3832 | 5,52% | 16,41% | - | US$1.809,85 | - |
| 6748 |  Supermoon OSM | US$0,000000000942 | 2,93% | -15,30% | - | US$1.842,21 | - |
| 6749 |  United UTED | US$0,01801 | -0,02% | 2,62% | - | US$1.799,25 | - |
| 6750 |  WaultSwap Polygon WEXPOLY | US$0,0001192 | -2,00% | -0,01% | - | US$1.810,34 | - |
| 6751 |  Monkey Token MBY | US$0,000000000005 | 23,67% | 44,31% | - | US$4.326,42 | - |
| 6752 |  Polystarter.net POLR | US$0,02148 | -7,56% | -26,11% | - | US$5.835,26 | - |
| 6753 |  RatRace RATRACE | US$0,0000001752 | -8,13% | 5,49% | - | US$1.784,50 | - |
| 6754 |  CollegeCoinNetwork CCN | US$0,009104 | -2,17% | 2,26% | - | US$1.783,71 | - |
| 6755 |  Engine EGCC | US$0,0001359 | 4,43% | 26,65% | - | US$1.770,68 | - |
| 6756 |  Adadex Tools ADAT | US$0,002580 | 4,20% | 10,32% | - | US$4.305,00 | - |
| 6757 |  ShibaPad SBP | US$0,0002163 | 2,69% | 2,87% | - | US$2.877,03 | - |
| 6758 |  FireBotToken FBX | US$0,8709 | -1,05% | -0,46% | - | US$1.765,26 | - |
| 6759 |  UCROWDME UCM | US$0,002089 | 9,89% | -43,42% | - | US$1.921,09 | - |
| 6760 |  Escrowed Illuvium SILV | US$0,04858 | 55,13% | -93,06% | - | US$1.759,27 | - |
| 6761 |  Scientia SCIE | US$0,0001349 | 14,57% | 107,20% | - | US$3.810,25 | - |
| 6762 |  Tiger Cub TCUB | US$0,000001396 | -0,55% | -7,83% | - | US$3.049,32 | - |
Tabel di atas menampilkan halaman 135 dari total 182 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.