Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Coinsale CSF | US$0,4357 | 2,36% | -7,90% | - | US$2.983,84 | - |
| 6814 |  Meta Shiba METASHIB | US$0,000000001718 | 0,38% | 11,11% | - | US$2.459,99 | - |
| 6815 |  Strong Inu SINU | US$0,0007818 | -1,69% | 0,65% | - | US$1.503,71 | - |
| 6816 |  Evagrow Coin EVA | US$0,000000000529 | -1,04% | -3,19% | - | US$1.647,91 | - |
| 6817 |  Famous Five FAFI | US$0,0001287 | 0,62% | -28,03% | - | US$22.975,50 | - |
| 6818 |  BABY WHITE HAMSTER BWH | US$0,0000007999 | -99,37% | -99,68% | - | US$2.590,81 | - |
| 6819 |  BOHR BR | US$0,3333 | -12,38% | -21,40% | - | US$1.492,50 | - |
| 6820 |  SIF Token SIF | US$0,01814 | -17,49% | -47,94% | - | US$4.635,84 | - |
| 6821 |  Sherpa SHERPA | US$0,3710 | -1,56% | 1,91% | - | US$1.494,14 | - |
| 6822 |  Vanywhere VANY | US$0,001086 | 17,52% | -8,79% | - | US$1.488,29 | - |
| 6823 |  bUKHI BUKH | US$0,01719 | -1,32% | 15,37% | - | US$1.489,24 | - |
| 6824 |  Meta Floki Inu METAFLOKINU | US$0,000000000209 | -6,18% | 238,11% | - | US$8.848,12 | - |
| 6825 |  Rebellion Protocol REBL | US$0,000001352 | -0,54% | 14,05% | - | US$1.822,77 | - |
| 6826 |  Coinflect CFLT | US$0,00001180 | -1,00% | 3,77% | - | US$1.820,34 | - |
| 6827 |  Safe Drive DRIVE | US$0,0000004684 | 6,03% | 6,69% | - | US$1.936,53 | - |
| 6828 |  Ice DAO ICE | US$0,2732 | -25,80% | -71,59% | - | US$1.474,75 | - |
| 6829 |  Lemonn LMN | US$0,1053 | -1,42% | 3,55% | - | US$1.899,99 | - |
| 6830 |  FUMoney FUM | US$0,0001048 | 6,34% | -11,46% | - | US$1.472,87 | - |
| 6831 |  YU-GI-KING YUGI | US$0,000005612 | -5,61% | -20,82% | - | US$2.818,81 | - |
| 6832 |  Golden Age GA | US$0,03920 | -1,17% | -7,28% | - | US$2.131,19 | - |
| 6833 |  PlayChip PLA | US$0,006476 | -6,26% | 73,61% | - | US$1.454,42 | - |
| 6834 |  COBAN COBAN | US$0,05555 | 3,59% | 0,22% | - | US$1.455,76 | - |
| 6835 |  ZeroHybrid Network ZHT | US$0,005622 | 7,02% | -10,78% | - | US$1.456,64 | - |
| 6836 |  Evergreen token EGT | US$0,000000000006 | 2,46% | -2,69% | - | US$2.935,30 | - |
| 6837 |  GIVLY Coin GIV | US$0,001341 | -19,32% | -6,79% | - | US$1.435,27 | - |
| 6838 |  Crypto Indian Coin CIC | US$0,0002223 | -8,11% | -5,12% | - | US$1.418,51 | - |
| 6839 |  Instinct INSTINCT | US$0,001013 | 0,74% | 14,58% | - | US$2.074,81 | - |
| 6840 |  Reward Cycle RC | US$0,0004294 | 0,72% | 18,65% | - | US$1.601,86 | - |
| 6841 |  Militia Games MILIT | US$0,05098 | -0,06% | 5,05% | - | US$9.085,08 | - |
| 6842 |  EduCoin EDU | US$0,00001145 | -0,85% | 2,58% | - | US$1.408,25 | - |
| 6843 |  Snowdog SDOG | US$31,48 | -0,36% | -6,48% | - | US$1.407,77 | - |
| 6844 |  Haven token HAVEN | US$0,09876 | -2,06% | 17,23% | - | US$13.709,33 | - |
| 6845 |  Mandi Token MANDI | US$0,005411 | -7,61% | 33,15% | - | US$1.411,28 | - |
| 6846 |  Moonfarm Finance MFO | US$0,1683 | -0,36% | -8,63% | - | US$4.662,52 | - |
| 6847 |  Ape Fun Token AFT | US$0,000000000249 | 0,98% | 11,35% | - | US$1.396,60 | - |
| 6848 |  BNBeer BNBEER | US$0,000000000390 | -0,46% | -2,64% | - | US$1.572,87 | - |
| 6849 |  RXCGames RXCG | US$0,005077 | 1,38% | 2,28% | - | US$10.028,98 | - |
| 6850 |  WenMoon WENMOON | US$0,0000004089 | 33,80% | 16,79% | - | US$1.389,83 | - |
| 6851 |  FOX TOKEN FOX | US$0,00005205 | -3,79% | -26,01% | - | US$4.785,64 | - |
| 6852 |  NIL Coin NIL | US$0,00002083 | 0,13% | -16,79% | - | US$1.377,40 | - |
| 6853 |  PolyPup Finance COLLAR | US$0,1200 | -7,45% | -13,30% | - | US$1.368,83 | - |
| 6854 |  Squid Game Protocol SGPRO | US$0,000001546 | -6,60% | -11,15% | - | US$1.739,33 | - |
| 6855 |  MetaMatrix MTX | US$0,000000000270 | 2,32% | 16,84% | - | US$3.368,50 | - |
| 6856 |  EOX EOX | US$0,0002001 | -0,02% | 100,03% | - | US$1.439,98 | - |
| 6857 |  Metanoom MTN | US$0,000000001325 | -19,52% | -4,03% | - | US$2.348,67 | - |
| 6858 |  HLP Token HLP | US$0,3859 | -0,37% | 2,64% | - | US$1.358,93 | - |
| 6859 |  OREN Game OREN | US$0,06493 | 2,01% | 13,88% | - | US$1.760,61 | - |
| 6860 |  Somax SMX | US$0,000000000528 | -3,08% | -9,60% | - | US$1.490,53 | - |
| 6861 |  FireFlame Inu FIRE | US$0,000000000001 | 2,33% | -16,79% | - | US$3.350,21 | - |
| 6862 |  Papel Token PAPEL | US$0,00000001560 | 0,97% | -3,16% | - | US$1.393,59 | - |
Tabel di atas menampilkan halaman 137 dari total 182 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.