Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6913 |  Swanlana SWAN | US$0,01890 | -1,76% | -10,00% | - | US$1.231,07 | - |
| 6914 |  Meta Hangry Games MHG | US$0,0000005081 | 1,46% | 22,22% | - | US$2.179,44 | - |
| 6915 |  Harmonized App HMZ | US$0,006839 | 0,90% | -0,10% | - | US$3.961,15 | - |
| 6916 |  1x Long Bitcoin Implied Volatility Token BVOL | US$525,85 | -1,73% | -8,16% | - | US$1.120,35 | - |
| 6917 |  Baby Clifford Inu BBCLIFF | US$0,00000004456 | -11,18% | 19,35% | - | US$1.445,97 | - |
| 6918 |  BitANT BITANT | US$0,0009360 | -0,27% | 7,81% | - | US$1.217,51 | - |
| 6919 |  Animal Token STRAY | US$0,00001082 | 0,70% | 25,17% | - | US$1.217,12 | - |
| 6920 |  Arro Social ARRO | US$0,0004182 | 3,44% | 2,97% | - | US$1.217,65 | - |
| 6921 |  Tratok TRAT | US$0,01814 | 59,11% | 26,87% | - | US$1.211,47 | - |
| 6922 |  MELONx MLNX | US$0,008751 | 0,70% | 12,12% | - | US$1.394,19 | - |
| 6923 |  Ancient Warrior ANCW | US$0,2215 | -18,01% | 0,00% | - | US$3.301,29 | - |
| 6924 |  PolyQuity PYQ | US$0,003586 | -3,25% | -11,68% | - | US$1.208,01 | - |
| 6925 |  Adene ADEN | US$0,07513 | 2,17% | 22,35% | - | US$5.339,15 | - |
| 6926 |  Floki Millions MILLIONS | US$0,0000003810 | 1,50% | 23,29% | - | US$3.574,37 | - |
| 6927 |  Kaby Gaming Token KGT | US$0,006893 | 1,51% | -4,73% | - | US$2.813,16 | - |
| 6928 |  MetaFace MFT | US$0,000007544 | -0,29% | 11,09% | - | US$2.207,77 | - |
| 6929 |  Catge coin CATGE | US$0,000000003574 | 0,17% | 16,42% | - | US$4.520,75 | - |
| 6930 |  GENIE token GENIETOKEN | US$0,000000001378 | 9,55% | 34,19% | - | US$2.451,32 | - |
| 6931 |  Rhinos Finance RHO | US$0,000000002405 | 1,32% | 9,24% | - | US$1.322,25 | - |
| 6932 |  Metafish FISH | US$0,002255 | -4,66% | -40,38% | - | US$3.290,89 | - |
| 6933 |  Girl Story METAGIRL | US$0,02376 | -10,29% | -6,97% | - | US$1.866,47 | - |
| 6934 |  Daily COP DLYCOP | US$0,0002480 | 0,13% | 3,10% | - | US$23.610,42 | - |
| 6935 |  Navigator NTTC | US$0,001161 | 1,41% | -36,73% | - | US$8.335,98 | - |
| 6936 |  KingXChain KXC | US$0,000006129 | 14,40% | -7,14% | - | US$1.173,57 | - |
| 6937 |  Forrest Pump FPUMP | US$0,0000001966 | -3,31% | -39,89% | - | US$18.302,08 | - |
| 6938 |  Gouki Inu GOUKI | US$0,000000000004 | -61,44% | -45,24% | - | US$1.229,23 | - |
| 6939 |  Yeld Finance YELD | US$3,87 | -5,17% | -10,40% | - | US$1.182,67 | - |
| 6940 |  WaultSwap WEX | US$0,0003422 | 0,57% | -2,20% | - | US$2.464,64 | - |
| 6941 |  rhoBUSD RHOBUSD | US$0,9963 | -1,50% | -0,69% | - | US$1.473,19 | - |
| 6942 |  1x Short Bitcoin Token HEDGE | US$90,16 | 0,08% | -3,61% | - | US$1.142,13 | - |
| 6943 |  Seadog Metaverse SEADOG | US$0,07200 | 1,27% | -2,37% | - | US$1.170,48 | - |
| 6944 |  Stakemoon SMOON | US$0,001912 | -1,92% | 16,34% | - | US$3.177,47 | - |
| 6945 |  Mooni DeFi MOONI | US$0,000000000322 | -1,64% | 3,41% | - | US$1.139,63 | - |
| 6946 |  JDI Yield JDI | US$0,003048 | 2,12% | -40,17% | - | US$1.153,65 | - |
| 6947 |  srnArtGallery Tokenized Arts SISTA | US$0,004036 | -2,53% | -3,18% | - | US$8.428,46 | - |
| 6948 |  Auroracoin AUR | US$0,1811 | 1,79% | 3,25% | - | US$1.122,66 | - |
| 6949 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003901 | 3,88% | -20,74% | - | US$1.128,90 | - |
| 6950 |  SafeWhale Games SWHAL | US$0,00001148 | 2,62% | 33,91% | - | US$1.623,57 | - |
| 6951 |  AVX Launchpad AVX | US$0,01523 | -9,70% | -51,12% | - | US$6.461,17 | - |
| 6952 |  Beach Token BSC BEACH | US$0,000000000033 | 0,64% | 4,32% | - | US$8.946,41 | - |
| 6953 |  Crystal Wallet CRT | US$0,0004600 | -15,05% | -59,23% | - | US$1.127,31 | - |
| 6954 |  CryptoWar xBlade XBLADE | US$0,03939 | -1,33% | -5,47% | - | US$54.018,27 | - |
| 6955 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000009275 | -4,04% | 6,49% | - | US$2.258,21 | - |
| 6956 |  Amazon tokenized stock FTX AMZN | US$3.245,60 | -0,34% | -0,30% | - | US$1.113,36 | - |
| 6957 |  PolyShield Finance SHI3LD | US$0,004580 | -1,84% | -12,94% | - | US$2.077,46 | - |
| 6958 |  Joke Community $JOKE | US$0,0002993 | 2,74% | -50,97% | - | US$10.191,95 | - |
| 6959 |  Fedora Gold FED | US$0,000005352 | 7,19% | -16,52% | - | US$1.112,31 | - |
| 6960 |  Pugfather Token PUGT | US$0,000000000286 | 3,79% | 19,05% | - | US$1.166,85 | - |
| 6961 |  Ceva Island CEV | US$0,00004951 | 13,58% | 0,00% | - | US$3.460,27 | - |
| 6962 |  AstroBirdz ABZ | US$0,001919 | -0,07% | -10,99% | - | US$5.704,13 | - |
Tabel di atas menampilkan halaman 139 dari total 182 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.