Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  Energy8 E8 | US$0,00000001101 | -12,22% | -1,96% | - | US$1.988,84 | - |
| 6964 |  Charizard Token CHZ006 | US$0,001278 | -18,70% | -10,75% | - | US$1.100,44 | - |
| 6965 |  Jubi Token JT | US$0,07270 | -9,49% | 41,48% | - | US$1.089,89 | - |
| 6966 |  Panda Multiverse PNDMLV | US$0,000009671 | 3,32% | 7,63% | - | US$1.570,79 | - |
| 6967 |  KillSwitch KSW | US$0,1180 | 0,12% | 8,46% | - | US$10.486,92 | - |
| 6968 |  Dogggo DOGGGO | US$0,00000001122 | -1,21% | -3,66% | - | US$3.123,16 | - |
| 6969 |  Pollux Coin POX | US$0,08623 | 21,03% | 34,64% | - | US$1.078,30 | - |
| 6970 |  Mintea MINT | US$0,00000006309 | -3,08% | -18,10% | - | US$3.556,86 | - |
| 6971 |  HUPAYX HPX | US$0,1569 | 1,80% | 1,44% | - | US$1.081,99 | - |
| 6972 |  Aqua Pig AQUAPIG | US$0,000000000005 | -4,20% | 2,55% | - | US$2.186,34 | - |
| 6973 |  Moonkafe Finance KAFE | US$2,11 | -3,18% | -28,59% | - | US$1.049,32 | - |
| 6974 |  ftm.guru ELITE | US$2.291,47 | 7,41% | 34,06% | - | US$1.031,64 | - |
| 6975 |  DeFiant DEFI | US$0,000000000531 | 1,98% | -0,18% | - | US$1.184,57 | - |
| 6976 |  Star Ship Royal SSR | US$0,09538 | 1,32% | 14,67% | - | US$2.459,48 | - |
| 6977 |  YouLive Coin UC | US$0,00001567 | 9,26% | -10,56% | - | US$1.066,92 | - |
| 6978 |  VOYCE TOKEN VOYCE | US$0,0000008767 | -0,17% | 9,40% | - | US$1.142,29 | - |
| 6979 |  Dynasty Global Investments DYN | US$87,04 | -0,02% | -2,12% | - | US$1.061,50 | - |
| 6980 |  BabyNFT ART BBNFT | US$0,000000000567 | 7,95% | 16,21% | - | US$8.705,98 | - |
| 6981 |  Harambe Protocol RIPH | US$0,003540 | -0,15% | -2,29% | - | US$19.809,90 | - |
| 6982 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 1,18% | - | US$1.058,79 | - |
| 6983 |  ConeGame CONEGAME | US$0,000002342 | -5,88% | -6,46% | - | US$2.090,80 | - |
| 6984 |  happy birthday coin HBDC | US$0,003201 | 3,08% | -3,01% | - | US$1.052,36 | - |
| 6985 |  RugSeekers SEEK | US$0,000000004609 | 2,07% | 7,05% | - | US$1.344,63 | - |
| 6986 |  OBToken OBT | US$0,08445 | -0,54% | 10,76% | - | US$1.315,85 | - |
| 6987 |  BIZZCOIN BIZZ | US$0,07823 | -5,66% | -6,45% | - | US$1.039,72 | - |
| 6988 |  Dopple Finance DOPX | US$0,0000002472 | -3,10% | -0,50% | - | US$2.648,88 | - |
| 6989 |  PixelSQUID PIXELSQUID | US$0,0009077 | -0,69% | 6,44% | - | US$2.801,24 | - |
| 6990 |  Block Duelers NFT Battles BDT | US$18,73 | -1,65% | -7,46% | - | US$1.037,98 | - |
| 6991 |  2030 Floki 2030FLOKI | US$14,63 | 51,06% | 3,00% | - | US$1.505,92 | - |
| 6992 |  MediBit MEDIBIT | US$0,000001544 | 3,09% | -18,49% | - | US$1.028,43 | - |
| 6993 |  LuckyToken LKT | US$0,07480 | -0,23% | 14,26% | - | US$2.372,59 | - |
| 6994 |  HOGL finance HOGL | US$0,000001809 | 5,61% | 23,00% | - | US$1.032,00 | - |
| 6995 |  Hero Floki HERO | US$0,000002776 | 2,87% | 42,22% | - | US$6.121,10 | - |
| 6996 |  Vira-lata Finance REAU | US$0,000000002029 | -6,84% | -13,60% | - | US$1.134,02 | - |
| 6997 |  Gamebox GAMEBOX | US$0,000000000209 | -2,31% | 6,41% | - | US$1.144,77 | - |
| 6998 |  Litecash CASH | US$0,002156 | -0,15% | -14,28% | - | US$1.035,75 | - |
| 6999 |  Meta Cat MCAT | US$0,00000007043 | 6,98% | 0,48% | - | US$1.444,42 | - |
| 7000 |  Meta Billionaires Club METABC | US$0,0001424 | -2,48% | -5,18% | - | US$1.781,26 | - |
| 7001 |  DeathRoad xDRACE | US$0,06430 | -0,29% | -4,43% | - | US$1.023,36 | - |
| 7002 |  Doge Yellow Coin DOGEY | US$0,000005042 | 1,76% | 0,70% | - | US$1.852,64 | - |
| 7003 |  Metti Inu METTI | US$0,000000000322 | 10,69% | 35,87% | - | US$1.003,53 | - |
| 7004 |  Canary CNR | US$0,01036 | 6,21% | 0,62% | - | US$1.013,85 | - |
| 7005 |  ZinaX Token ZINAX | US$0,1369 | 7,87% | 8,94% | - | US$1.029,63 | - |
| 7006 |  LumosMetaverse LUMOSX | US$0,09292 | -0,41% | 9,82% | - | US$1.337,77 | - |
| 7007 |  Columbus CBS | US$0,000001531 | -1,59% | 0,93% | - | US$14.293,25 | - |
| 7008 |  Fragments of arker FOA | US$0,01298 | 1,63% | 12,64% | - | US$2.338,80 | - |
| 7009 |  DivineDAO DIVINE | US$0,07846 | 1,19% | 11,92% | - | US$1.004,24 | - |
| 7010 |  Donkey DONK | US$0,01721 | 2,36% | -7,01% | - | US$1.002,45 | - |
| 7011 |  Munch Token MUNCH | US$0,00000004028 | 0,67% | -6,08% | - | US$1.688,47 | - |
| 7012 |  YYE Energy YYE | US$0,008595 | -1,00% | 1,31% | - | US$1.589,53 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.