Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  EverDot EVERDOT | US$0,00000002112 | -12,33% | -37,82% | - | US$1.244,47 | - |
| 7064 |  Hero Essence HES | US$0,01603 | -3,05% | -23,54% | - | US$2.535,50 | - |
| 7065 |  Ashera ASH | US$0,0002753 | 5,03% | 65,97% | - | US$863,47 | - |
| 7066 |  Silva Token SILVA | US$0,000000000450 | -2,15% | 16,68% | - | US$1.961,00 | - |
| 7067 |  Decentralized Universal Basic Income DUBI | US$10,03 | 0,15% | 5,03% | - | US$6.331,77 | - |
| 7068 |  Olympus Inu Dao OHMINU | US$0,0000002905 | -0,26% | -23,77% | - | US$856,58 | - |
| 7069 |  Binance8 B8 | US$0,002996 | 0,75% | 3,20% | - | US$1.328,42 | - |
| 7070 |  PussyCat PUSS | US$0,000000002182 | 0,70% | 12,78% | - | US$851,04 | - |
| 7071 |  Reforestation Mahogany RMOG | US$0,000002320 | 4,30% | 34,89% | - | US$1.588,26 | - |
| 7072 |  Chihuahua HUA | US$0,000000002667 | 1,94% | 27,02% | - | US$1.897,19 | - |
| 7073 |  Matic Aave Interest Bearing WETH MAWETH | US$3.339,10 | -0,42% | 1,72% | - | US$885,97 | - |
| 7074 |  MetaShiba MSHIBA | US$0,000000000244 | 3,78% | 10,02% | - | US$1.078,86 | - |
| 7075 |  BeGlobal Finance GLB | US$0,01859 | -6,21% | -43,28% | - | US$2.285,70 | - |
| 7076 |  PRELAX SWAP PEAX | US$0,0001103 | -3,81% | -12,34% | - | US$1.487,44 | - |
| 7077 |  Shiba Inu Billionaire SHIBIB | US$0,000000000525 | -0,72% | 17,39% | - | US$121.450 | - |
| 7078 |  ROBOT SHIB RSHIB | US$0,000000000000 | 6,32% | 20,45% | - | US$1.532,54 | - |
| 7079 |  Dexfolio DEXF | US$0,006834 | 11,26% | 7,66% | - | US$835,08 | - |
| 7080 |  Dappsy APP | US$0,002810 | 1,74% | 9,91% | - | US$1.633,61 | - |
| 7081 |  ebox EBOX | US$0,03589 | -0,75% | 5,01% | - | US$839,92 | - |
| 7082 |  zilSurvey SRV | US$0,02400 | -55,70% | -29,02% | - | US$829,29 | - |
| 7083 |  Degen Protocol DGN | US$0,7763 | 0,38% | 12,34% | - | US$833,64 | - |
| 7084 |  FLOKI METAVERSE FLMT | US$0,000002742 | -1,60% | 26,24% | - | US$1.386,00 | - |
| 7085 |  Moonpoly CMP | US$0,000002228 | 0,22% | 8,82% | - | US$1.529,57 | - |
| 7086 |  Promotion Coin PC | US$0,000003234 | 1,20% | -36,24% | - | US$816,27 | - |
| 7087 |  SafeApe USDA | US$0,0000008111 | 0,34% | 11,36% | - | US$1.012,11 | - |
| 7088 |  Great Bounty Dealer GBD | US$0,002361 | -0,01% | -0,52% | - | US$804,66 | - |
| 7089 |  Funder One Capital FUNDX | US$770,38 | 0,61% | 6,12% | - | US$800,79 | - |
| 7090 |  CVIP CVIP | US$0,1985 | 0,71% | 8,84% | - | US$1.818,86 | - |
| 7091 |  Simply SIMPLY | US$0,01230 | 0,03% | 0,54% | - | US$2.054,65 | - |
| 7092 |  CPUcoin CPU | US$0,07213 | 7,43% | -86,64% | - | US$797,47 | - |
| 7093 |  Ixinium XXA | US$0,1546 | -10,35% | -15,84% | - | US$796,36 | - |
| 7094 |  Pupper PUP | US$0,000000000352 | -1,94% | -0,27% | - | US$795,61 | - |
| 7095 |  La Peseta PTA | US$0,00000004851 | 13,33% | -6,66% | - | US$1.814,47 | - |
| 7096 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,51 | -0,99% | -11,22% | - | US$792,83 | - |
| 7097 |  AirDropper AIR | US$0,006982 | 0,45% | 10,45% | - | US$791,71 | - |
| 7098 |  NoLimitCoin NLC2 | US$0,003315 | -1,31% | 34,08% | - | US$784,46 | - |
| 7099 |  Tip.Blue BLUE | US$0,05279 | -2,70% | -3,49% | - | US$781,76 | - |
| 7100 |  Iron IRON | US$0,9944 | -0,30% | -0,28% | - | US$1.487,34 | - |
| 7101 |  CherryPick CHERRY | US$0,3784 | -1,06% | 18,58% | - | US$1.451,56 | - |
| 7102 |  Nemesis NMS | US$0,005834 | 2,30% | 10,05% | - | US$778,42 | - |
| 7103 |  DACC DACC | US$0,00003387 | 0,13% | -5,17% | - | US$770,45 | - |
| 7104 |  Early Bird EBIRD | US$0,000000000820 | 0,47% | 13,83% | - | US$1.616,24 | - |
| 7105 |  Pissing Cat PEECAT | US$0,00000001589 | -3,61% | -11,32% | - | US$3.141,06 | - |
| 7106 |  BabyQuick BABYQUICK | US$0,000001445 | 1,58% | 66,34% | - | US$1.262,54 | - |
| 7107 |  Essence of Creation EOC | US$0,00001007 | -1,93% | 5,20% | - | US$769,00 | - |
| 7108 |  FANTOM ETHPrinter FETHP | US$0,000000000017 | 2,45% | 49,26% | - | US$756,41 | - |
| 7109 |  VeriBlock VBK | US$0,004743 | 9,84% | 41,44% | - | US$766,24 | - |
| 7110 |  XVIX XVIX | US$30,94 | -2,05% | 45,96% | - | US$766,92 | - |
| 7111 |  Five7 F7 | US$0,03199 | -32,02% | -96,28% | - | US$1.175,06 | - |
| 7112 |  YFFS Finance YFFS | US$0,4102 | -16,35% | 0,02% | - | US$746,29 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.