Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7214 |  DAIN DAIN | US$0,01776 | -1,14% | -1,81% | - | US$586,78 | - |
| 7215 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000179 | 4,37% | 16,03% | - | US$1.391,50 | - |
| 7216 |  Evolution EVO | US$0,0003762 | 2,78% | -23,14% | - | US$1.056,31 | - |
| 7217 |  FLOKIFOMO FLOKIFM | US$0,000000000317 | 1,07% | 16,15% | - | US$832,69 | - |
| 7218 |  Timers IPM | US$0,009904 | 19,25% | -20,79% | - | US$593,59 | - |
| 7219 |  INFINITYADA INFINITYADA | US$0,0004058 | -1,23% | -5,44% | - | US$579,52 | - |
| 7220 |  NOVA NOVA | US$0,00004904 | -35,59% | -44,50% | - | US$573,55 | - |
| 7221 |  Junior Shiba JRSHIB | US$0,000000000195 | 0,34% | 9,96% | - | US$601,73 | - |
| 7222 |  MTVX MTVX | US$0,00008916 | -0,26% | 8,99% | - | US$682,60 | - |
| 7223 |  Bogecoin BOGE | US$0,07330 | -1,29% | 12,22% | - | US$568,46 | - |
| 7224 |  Rise2Protocol RIPR | US$0,004638 | -7,01% | 1,31% | - | US$802,26 | - |
| 7225 |  CreamPYE PYE | US$0,00000001160 | -26,04% | -9,71% | - | US$2.154,52 | - |
| 7226 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | 0,53% | 8,66% | - | US$1.054,07 | - |
| 7227 |  Baby Shark SHARK | US$0,000000000523 | 2,93% | -15,30% | - | US$572,43 | - |
| 7228 |  Zoobit ZBT | US$0,005605 | -1,68% | 0,00% | - | US$4.328,86 | - |
| 7229 |  Ara Blocks ARA | US$0,003210 | -0,78% | 1,07% | - | US$554,90 | - |
| 7230 |  Artificial Intelligence AI | US$0,000002925 | 0,00% | 10,67% | - | US$3.395,35 | - |
| 7231 |  Solar Bear SOLBEAR | US$0,00001184 | -6,30% | -35,07% | - | US$551,13 | - |
| 7232 |  Safechaintoken SCT | US$0,005381 | 0,55% | 12,86% | - | US$1.058,84 | - |
| 7233 |  RoArts Token ROAR | US$0,0005205 | -3,33% | 5,55% | - | US$609,18 | - |
| 7234 |  Financio FIN | US$0,01249 | -4,62% | -38,27% | - | US$3.768,57 | - |
| 7235 |  Clash of Gods ATHEN | US$0,01813 | -3,12% | 0,00% | - | US$976,67 | - |
| 7236 |  Nowlage Coin NAC | US$0,03255 | 0,00% | 7,99% | - | US$1.142,81 | - |
| 7237 |  Solar Company SLC | US$0,00002420 | 0,34% | -44,96% | - | US$543,74 | - |
| 7238 |  Christmas Elf CELF | US$0,000000000003 | -8,23% | -2,89% | - | US$566,44 | - |
| 7239 |  Dionpay DION | US$0,00003802 | -0,02% | 26,69% | - | US$539,23 | - |
| 7240 |  xDollar Stablecoin XUSD | US$1,05 | 0,12% | 0,13% | - | US$538,98 | - |
| 7241 |  Litherium LITH | US$0,1387 | -0,98% | -0,87% | - | US$1.331,32 | - |
| 7242 |  Community Business Token CBT | US$0,000005642 | 14,61% | 31,80% | - | US$534,41 | - |
| 7243 |  Peoplez LEZ | US$0,1115 | -2,61% | 2,73% | - | US$17.493,06 | - |
| 7244 |  Pool Token POOL | US$0,008367 | -1,43% | -3,45% | - | US$1.388,69 | - |
| 7245 |  Keeshond Coin KSH | US$0,000006739 | -6,10% | -16,64% | - | US$529,03 | - |
| 7246 |  CoinWind COW | US$1,00 | -0,08% | -2,86% | - | US$2.906,79 | - |
| 7247 |  Gonewild Token GWG | US$0,00008727 | 6,02% | 55,79% | - | US$1.930,73 | - |
| 7248 |  Burn1 Coin Burn1Coin | US$0,000000000503 | 2,58% | -31,39% | - | US$998,31 | - |
| 7249 |  Stadium Pepe SPEP | US$0,00000001399 | 0,07% | 18,15% | - | US$1.087,52 | - |
| 7250 |  Wenlambo WENLAMBO | US$0,00000001036 | -1,93% | 10,97% | - | US$1.398,42 | - |
| 7251 |  Pink Panther PINK | US$0,00000001893 | -2,27% | 8,69% | - | US$520,57 | - |
| 7252 |  SAFEGAME CASH SGC | US$0,000000001909 | 1,03% | 21,81% | - | US$6.477,04 | - |
| 7253 |  HbarPad HBARP | US$0,0005719 | -0,08% | -75,83% | - | US$1.660,67 | - |
| 7254 |  Slam Token SLAM | US$0,000008679 | -0,32% | 13,36% | - | US$2.950,20 | - |
| 7255 |  Coin of Nature CON | US$0,000000000675 | -1,88% | 31,05% | - | US$2.565,85 | - |
| 7256 |  PocMon MON | US$0,002924 | 0,29% | 7,64% | - | US$929,04 | - |
| 7257 |  Stopelon STOPELON | US$0,000001615 | 3,91% | 11,48% | - | US$533,53 | - |
| 7258 |  Doge King DOGEK | US$0,000000000370 | -0,29% | -10,68% | - | US$993,51 | - |
| 7259 |  Succor Coin SUCCOR | US$0,0000004002 | -0,02% | 33,35% | - | US$504,02 | - |
| 7260 |  Golden Duck GOLDUCK | US$0,00000001051 | -2,17% | -16,75% | - | US$765,17 | - |
| 7261 |  Akamaru Inu AKAMARU | US$0,0000004046 | 2,45% | 10,07% | - | US$502,64 | - |
| 7262 |  Solana INU INU | US$0,003971 | -7,70% | -24,29% | - | US$492,60 | - |
| 7263 |  Edufex EDUX | US$0,0009698 | 5,73% | 9,06% | - | US$761,55 | - |
Tabel di atas menampilkan halaman 145 dari total 182 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.