Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  SAFESPACE SAFESPACE | US$0,000000001616 | 0,63% | 12,50% | - | US$331,67 | - |
| 7415 |  Steak Token STEAK | US$0,02002 | 0,80% | 51,13% | - | US$314,95 | - |
| 7416 |  DigiDinar DDR | US$0,01971 | 0,23% | -6,42% | - | US$319,91 | - |
| 7417 |  REALLIQ Token RLQ | US$0,005385 | -0,02% | 9,30% | - | US$453,51 | - |
| 7418 |  Takeda Shin TAKEDA | US$0,000000000061 | -2,62% | 13,61% | - | US$469,48 | - |
| 7419 |  Sentiment Token SENT | US$0,05275 | -0,28% | 19,47% | - | US$317,40 | - |
| 7420 |  FansCoin FC | US$0,2874 | -0,02% | 3,88% | - | US$316,12 | - |
| 7421 |  Wraith Protocol WRAITH | US$0,000000005790 | -1,04% | -17,39% | - | US$710,05 | - |
| 7422 |  Gilgamesh ETH GIL | US$0,000000000000 | -0,73% | 5,50% | - | US$315,87 | - |
| 7423 |  Stadium Ape SAPE | US$0,000000009434 | 1,16% | 28,65% | - | US$2.683,76 | - |
| 7424 |  Super Doge Bros DOGEBROS | US$0,000006672 | 2,35% | -29,59% | - | US$368,31 | - |
| 7425 |  FindShibby FSHIBBY | US$0,0002617 | 0,73% | 8,74% | - | US$556,42 | - |
| 7426 |  Flokifam FLOKIFAM | US$0,000000002454 | 0,11% | 2,76% | - | US$2.370,79 | - |
| 7427 |  Money of Tomorrow Today MTTCOIN | US$0,4202 | 4,98% | 2,46% | - | US$308,64 | - |
| 7428 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,41 | 10,07% | -6,36% | - | US$307,18 | - |
| 7429 |  ShibaMask SHBMA | US$0,000000002920 | -0,57% | 12,17% | - | US$451,53 | - |
| 7430 |  Tokenoid NOID | US$0,02433 | -3,78% | 3,81% | - | US$583,26 | - |
| 7431 |  Baby CateCoin BABYCATE | US$0,000000000240 | -3,10% | 11,64% | - | US$351,20 | - |
| 7432 |  Kala Finance KALA | US$0,005934 | -2,11% | -2,28% | - | US$573,48 | - |
| 7433 |  FairEclipse FECLIPSE | US$0,000000001152 | -3,03% | 12,81% | - | US$350,27 | - |
| 7434 |  Bearn BFI | US$7,87 | -6,93% | 3,46% | - | US$313,82 | - |
| 7435 |  Netflix tokenized stock FTX NFLX | US$524,96 | -0,55% | -3,12% | - | US$304,00 | - |
| 7436 |  Yearn Finance Network YFN | US$0,2121 | 20,43% | -29,32% | - | US$297,21 | - |
| 7437 |  MiniThunder THUNDER | US$0,000000000222 | 0,31% | 12,24% | - | US$327,10 | - |
| 7438 |  Lightcoin LHC | US$0,05681 | -2,72% | 39,02% | - | US$299,61 | - |
| 7439 |  FlokiBonk FLOBO | US$0,000000000235 | 3,54% | 14,22% | - | US$828,11 | - |
| 7440 |  NebulaToken NEBULA | US$0,00000009546 | -0,22% | 9,78% | - | US$315,03 | - |
| 7441 |  Reflex RFX | US$0,001313 | -0,81% | 32,47% | - | US$298,31 | - |
| 7442 |  Space Token SPACE | US$0,04416 | -2,80% | 9,61% | - | US$1.295,01 | - |
| 7443 |  Foxboy FBB | US$0,0000004249 | 2,20% | 11,07% | - | US$355,75 | - |
| 7444 |  Yield Parrot LORY | US$0,1182 | -0,09% | -22,01% | - | US$2.119,60 | - |
| 7445 |  American Dream ADREAM | US$0,000000006821 | -1,70% | 4,61% | - | US$292,14 | - |
| 7446 |  x99Token X99 | US$0,0000002533 | 0,44% | 13,44% | - | US$826,63 | - |
| 7447 |  TrueBurn TRUE | US$0,0001370 | 0,68% | 9,65% | - | US$393,94 | - |
| 7448 |  Booster BOOST | US$0,000000000049 | 6,13% | 2,71% | - | US$569,92 | - |
| 7449 |  Quiz Arena QZA | US$0,003023 | -2,27% | -19,61% | - | US$1.840,00 | - |
| 7450 |  FANZY FX1 | US$0,0002120 | -7,65% | -3,27% | - | US$284,51 | - |
| 7451 |  Crimecash CGOLD CGOLD | US$2.578,50 | 0,39% | 1,94% | - | US$282,98 | - |
| 7452 |  AlloHash ALH | US$0,0006403 | -0,02% | -49,08% | - | US$282,74 | - |
| 7453 |  GoofyDoge GoofyDoge | US$0,00000005803 | 0,37% | 11,04% | - | US$943,45 | - |
| 7454 |  SaitaMars SARS | US$0,00004735 | -4,39% | 8,04% | - | US$362,46 | - |
| 7455 |  EtherSmart ETM | US$0,02201 | -0,02% | -4,33% | - | US$282,38 | - |
| 7456 |  BarbecueSwap Finance BBQ | US$0,006704 | -0,98% | -0,24% | - | US$1.622,02 | - |
| 7457 |  Monster Slayer Share MSS | US$1,50 | 5,34% | 4,37% | - | US$280,12 | - |
| 7458 |  OSCARCOIN OSCAR | US$0,00000003146 | -1,86% | -17,68% | - | US$338,29 | - |
| 7459 |  SPIN SPIN | US$0,000002103 | 0,70% | -86,03% | - | US$278,18 | - |
| 7460 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003988 | 0,47% | -87,37% | - | US$276,84 | - |
| 7461 |  MiniSportZilla MINISPORTZ | US$0,0000005016 | 0,02% | 5,38% | - | US$648,76 | - |
| 7462 |  Pyroworld PYRO | US$0,0009216 | -0,51% | 14,89% | - | US$1.263,23 | - |
| 7463 |  Megastarz MEG | US$0,006737 | -0,96% | 10,22% | - | US$284,40 | - |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.