Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001832 | 0,72% | 10,29% | - | US$229,31 | - |
| 7565 |  ROKKIT FUEL $ROKK | US$0,000000004598 | 0,48% | 1,89% | - | US$213,88 | - |
| 7566 |  MONEY PARTY PARTY | US$0,0008239 | -0,53% | -25,74% | - | US$206,37 | - |
| 7567 |  BuySell BULL | US$0,01078 | 18,87% | -19,63% | - | US$537,24 | - |
| 7568 |  Libonomy LBY | US$0,2765 | 8,75% | 24,07% | - | US$181,50 | - |
| 7569 |  Excavo Finance CAVO | US$61,03 | -0,02% | -38,99% | - | US$204,96 | - |
| 7570 |  Otium Tech OTIUM | US$0,0006879 | 0,35% | 13,44% | - | US$318,86 | - |
| 7571 |  Bitcoffeen BFF | US$0,009485 | -4,49% | -5,70% | - | US$203,78 | - |
| 7572 |  StormBringer STB | US$0,000000000135 | 0,98% | 13,06% | - | US$443,14 | - |
| 7573 |  Hyper Credit Network HPAY | US$0,0003001 | 49,97% | 0,02% | - | US$202,67 | - |
| 7574 |  A-List Royale ALIST | US$0,0000002974 | -0,18% | 9,08% | - | US$1.134,12 | - |
| 7575 |  Unreal Finance UGT | US$0,04056 | -1,82% | -5,43% | - | US$1.772,41 | - |
| 7576 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000009 | 2,68% | 21,55% | - | US$366,70 | - |
| 7577 |  Decentralized Nations DENA | US$1,98 | -0,91% | 2,32% | - | US$201,06 | - |
| 7578 |  NEF RUNE - Rune.Game NEF | US$0,6832 | -3,26% | 21,52% | - | US$267,53 | - |
| 7579 |  Pocket PCKT | US$0,000006569 | -0,20% | 25,28% | - | US$313,62 | - |
| 7580 |  Eight Hours EHRT | US$0,00002561 | 17,61% | 14,62% | - | US$199,92 | - |
| 7581 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 1,50% | 11,05% | - | US$336,97 | - |
| 7582 |  XBank XBA | US$0,1942 | -8,90% | -9,43% | - | US$470,94 | - |
| 7583 |  Codex CDEX | US$0,0001301 | 8,31% | -34,22% | - | US$198,40 | - |
| 7584 |  Axienomics AXIN | US$0,00000002711 | 0,63% | 10,79% | - | US$503,79 | - |
| 7585 |  HotDoge HOTDOGE | US$0,000000000005 | 4,14% | 11,11% | - | US$232,80 | - |
| 7586 |  AvaxUp AVAXUP | US$0,000000000925 | 0,83% | 8,19% | - | US$1.329,50 | - |
| 7587 |  AlgOil AGOLP | US$0,000001102 | -0,20% | -14,63% | - | US$191,66 | - |
| 7588 |  Matador Token MTDR | US$0,000000004302 | 10,23% | 22,88% | - | US$196,88 | - |
| 7589 |  Watchtower WTW | US$0,000000001810 | -2,09% | 7,66% | - | US$239,01 | - |
| 7590 |  Elastic BNB XBN | US$0,2878 | -8,81% | -7,82% | - | US$47.642,29 | - |
| 7591 |  Cosmic Music CSMC | US$0,0001808 | 0,87% | 16,55% | - | US$674,99 | - |
| 7592 |  Prince Floki V2 PrinceFloki | US$0,000007376 | 0,28% | 11,72% | - | US$213,71 | - |
| 7593 |  UniCAKE UCT | US$0,000007285 | 0,70% | 9,17% | - | US$192,70 | - |
| 7594 |  Billion Token BLL | US$0,0003652 | -0,45% | 0,13% | - | US$192,65 | - |
| 7595 |  Original Gangsta Shiba OGSHIB | US$0,000000000500 | 1,15% | 8,08% | - | US$192,52 | - |
| 7596 |  Jswap.Finance JF | US$0,3822 | 6,38% | -24,49% | - | US$191,79 | - |
| 7597 |  OEC SHIB SHIBK | US$0,00003068 | -1,54% | 7,50% | - | US$189,78 | - |
| 7598 |  rhoUSDC RHOUSDC | US$1,00 | 0,53% | 2,30% | - | US$189,35 | - |
| 7599 |  Simpli Finance SIMPLI | US$0,01129 | 0,66% | 11,50% | - | US$223,11 | - |
| 7600 |  Almond ALM | US$0,0001161 | 12,20% | -24,96% | - | US$189,04 | - |
| 7601 |  Defi DEFI | US$0,2667 | -13,59% | -7,94% | - | US$188,72 | - |
| 7602 |  MagicDOGE MAGICDOGE | US$0,000000000572 | 0,65% | 13,36% | - | US$339,62 | - |
| 7603 |  Safe Trip Finance STF | US$0,001924 | -0,35% | -17,04% | - | US$296,24 | - |
| 7604 |  My Pandaverse PANDAVS | US$0,000001396 | 3,90% | 5,88% | - | US$556,21 | - |
| 7605 |  Swipe (BEP2) SXP | US$1,88 | 6,28% | 22,72% | - | US$385,88 | - |
| 7606 |  Tsuki Inu TKINU | US$0,000000001314 | -7,56% | 9,34% | - | US$185,37 | - |
| 7607 |  Solcats MEOW | US$0,0004697 | 39,67% | 50,67% | - | US$184,34 | - |
| 7608 |  Game of Laughs GOL | US$0,00002419 | 1,53% | 10,93% | - | US$190,31 | - |
| 7609 |  ITEN ITEN | US$0,0001015 | 1,49% | -5,73% | - | US$183,67 | - |
| 7610 |  Jolofcoin JOL | US$0,0005149 | -20,62% | -62,25% | - | US$180,70 | - |
| 7611 |  TeslaSafe TESLASAFE | US$0,000000001498 | 0,36% | 8,35% | - | US$236,90 | - |
| 7612 |  MommyUSDT MOMMYUSDT | US$0,000001849 | 0,66% | 4,16% | - | US$1.617,59 | - |
| 7613 |  USD Bancor USDB | US$0,8922 | -0,32% | -2,91% | - | US$180,12 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.