Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Eutaria EUT | US$0,04352 | -1,00% | 71,56% | - | US$3.436,67 | - |
| 7465 |  RO Slayers SLYR | US$0,03147 | 0,25% | 16,88% | - | US$1.472,20 | - |
| 7466 |  Marshmallowdefi MASH | US$0,003107 | -2,68% | -1,69% | - | US$298,53 | - |
| 7467 |  United Farmers Finance UFF | US$0,01520 | -1,29% | 9,49% | - | US$273,83 | - |
| 7468 |  RARA RARA | US$0,1413 | -0,73% | 9,24% | - | US$683,21 | - |
| 7469 |  Advanced Micro Devices tokenized stock FTX AMD | US$136,91 | -0,77% | 3,57% | - | US$272,25 | - |
| 7470 |  Google tokenized stock FTX GOOGL | US$2.792,00 | -0,35% | 1,72% | - | US$120,43 | - |
| 7471 |  AJEVERSE AJE | US$0,000000000605 | -0,03% | 5,64% | - | US$665,17 | - |
| 7472 |  UPFUND UPT | US$0,00001700 | 0,60% | 10,09% | - | US$270,49 | - |
| 7473 |  Son of God GOD | US$0,00001791 | -3,97% | -8,33% | - | US$270,21 | - |
| 7474 |  TRONbetDice DICE | US$0,02956 | 3,01% | 7,74% | - | US$269,28 | - |
| 7475 |  Axioms AXI | US$0,03545 | 0,72% | 6,80% | - | US$268,08 | - |
| 7476 |  DISCIPLINA DSCPL | US$0,001444 | -0,23% | 1,56% | - | US$2.040,03 | - |
| 7477 |  Protector Roge PROGE | US$0,000000000006 | 0,77% | 7,05% | - | US$267,16 | - |
| 7478 |  BakerGuild BAKER | US$0,0004570 | 5,79% | 11,34% | - | US$263,00 | - |
| 7479 |  Zenith Token ZENX | US$0,08904 | 55,02% | 25,73% | - | US$266,59 | - |
| 7480 |  Exohood EXO | US$0,00003686 | 11,84% | 58,29% | - | US$397,01 | - |
| 7481 |  Octree OCT | US$155,44 | -4,87% | -2,30% | - | US$270,86 | - |
| 7482 |  Octree Finance OAK | US$2,92 | 5,12% | 2,36% | - | US$270,86 | - |
| 7483 |  Midas Dollar MDO | US$0,01946 | -1,18% | -7,06% | - | US$286,63 | - |
| 7484 |  Tanuki Token TANUKI | US$0,0001346 | 2,35% | 13,96% | - | US$272,16 | - |
| 7485 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004311 | 17,77% | -0,03% | - | US$266,09 | - |
| 7486 |  DOG DOG | US$0,0005749 | 0,39% | 10,59% | - | US$385,92 | - |
| 7487 |  FNK wallet FNK | US$0,05002 | -88,14% | -87,71% | - | US$259,88 | - |
| 7488 |  Okex Fly OKFLY | US$0,000000000288 | 15,31% | 8,10% | - | US$202,02 | - |
| 7489 |  Multigame MULTI | US$0,009062 | 1,19% | 4,68% | - | US$1.216,39 | - |
| 7490 |  BeachBoyz BOYZ | US$0,0001983 | 4,58% | 4,81% | - | US$277,20 | - |
| 7491 |  Billibilli Inc tokenized stock FTX BILI | US$38,63 | 0,04% | 0,39% | - | US$256,63 | - |
| 7492 |  QFinance QFI | US$0,5124 | 1,46% | 61,73% | - | US$255,67 | - |
| 7493 |  ZuFinance ZUF | US$0,000000001109 | 2,71% | 14,78% | - | US$505,64 | - |
| 7494 |  FrogZilla FZL | US$0,00008486 | 0,29% | 12,47% | - | US$314,65 | - |
| 7495 |  ENERGY Token ENERGY | US$0,003826 | -3,15% | 3,76% | - | US$305,39 | - |
| 7496 |  Beast Masters MASTER | US$0,0001324 | -2,13% | -14,92% | - | US$1.307,72 | - |
| 7497 |  BUGG Finance BUGG | US$0,009104 | -7,59% | -1,34% | - | US$254,08 | - |
| 7498 |  Warrior Token WAR | US$0,007208 | -3,90% | 25,54% | - | US$239,27 | - |
| 7499 |  Apache APACHE | US$0,01400 | 0,17% | 61,97% | - | US$253,81 | - |
| 7500 |  ApeFarmer APEF | US$0,1167 | 1,46% | 4,50% | - | US$494,86 | - |
| 7501 |  Mofi Finance MOFI | US$0,004902 | 24,17% | -19,99% | - | US$252,77 | - |
| 7502 |  Aureus Token AUREUSRH | US$0,0001530 | -2,65% | 12,94% | - | US$283,44 | - |
| 7503 |  Honey Token SWEET | US$0,0005321 | -32,22% | -59,08% | - | US$321,41 | - |
| 7504 |  BabyFrog BABYFROG | US$0,000001171 | -0,30% | 9,22% | - | US$257,23 | - |
| 7505 |  VIP Token VIP | US$0,000000001278 | 0,08% | 14,23% | - | US$527,46 | - |
| 7506 |  FarmHero HERO | US$0,003576 | -6,07% | -6,86% | - | US$324,02 | - |
| 7507 |  AltCrusaders ALT | US$0,002502 | 1,98% | -0,61% | - | US$1.259,73 | - |
| 7508 |  Solomon Defi SLM | US$0,03257 | 0,32% | 8,99% | - | US$248,25 | - |
| 7509 |  ACE ACE | US$0,007003 | -0,02% | 0,02% | - | US$248,17 | - |
| 7510 |  Everyonescrypto EOC | US$0,02026 | -0,02% | 0,28% | - | US$236,55 | - |
| 7511 |  Momento MOMENTO | US$0,000003685 | 1,11% | 14,77% | - | US$292,00 | - |
| 7512 |  ZillaMatrix ZMAX | US$0,000000000000 | 1,63% | 14,90% | - | US$498,41 | - |
| 7513 |  BAMBINO NFT BAMBI | US$0,0001191 | 2,29% | -56,94% | - | US$421,54 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.