Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  Guapcoin GUAP | US$0,02026 | -32,96% | 2,87% | - | US$243,94 | - |
| 7515 |  SafeGem.Finance GEMS | US$0,000000000021 | -0,26% | 1,88% | - | US$1.450,46 | - |
| 7516 |  MemeKiller KILL | US$0,06280 | 0,46% | 28,53% | - | US$1.883,10 | - |
| 7517 |  ADToken AD | US$0,00000008929 | -3,25% | 1,48% | - | US$430,34 | - |
| 7518 |  Solana CUM SCUM | US$0,00001019 | 0,81% | 116,43% | - | US$241,47 | - |
| 7519 |  Swaperry PERRY | US$0,02001 | 1,19% | -4,05% | - | US$1.228,57 | - |
| 7520 |  Kazama Senshi KAZAMA | US$0,00000006567 | -0,15% | -47,24% | - | US$2.658,04 | - |
| 7521 |  Husky HUSKY | US$0,000000001412 | -0,07% | -0,10% | - | US$237,51 | - |
| 7522 |  TheSolanDAO SDO | US$0,0001147 | 2,23% | 0,00% | - | US$236,38 | - |
| 7523 |  Tronipay TRP | US$0,001603 | 0,49% | -7,06% | - | US$235,24 | - |
| 7524 |  Zeropay Finance ZEROPAY | US$0,002531 | -7,69% | -26,87% | - | US$235,43 | - |
| 7525 |  Island Boyz $ISLBYZ | US$0,000000000199 | 2,49% | 4,13% | - | US$906,07 | - |
| 7526 |  Omega Protocol Money OPM | US$0,000003005 | -1,00% | 50,21% | - | US$234,22 | - |
| 7527 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,20% | 21,44% | - | US$562,21 | - |
| 7528 |  Yokai Money YOKAI | US$0,6154 | -1,22% | 8,68% | - | US$1.213,80 | - |
| 7529 |  MINIX MNX | US$0,00002443 | 1,13% | 10,36% | - | US$280,43 | - |
| 7530 |  Yoi Shiba Inu YOSI | US$0,000000000065 | -6,66% | -24,64% | - | US$758,96 | - |
| 7531 |  Flinch Token FLN | US$0,000000000099 | -2,87% | 5,44% | - | US$3.039,30 | - |
| 7532 |  Shiba Metaverse SHIM | US$0,000000000069 | 1,01% | 16,08% | - | US$456,64 | - |
| 7533 |  Everest Token EVRT | US$0,0001495 | -2,56% | -51,84% | - | US$230,85 | - |
| 7534 |  Baby Clifford Inu BABYCLIFF | US$0,00000003159 | -2,81% | -55,04% | - | US$317,67 | - |
| 7535 |  ShibaZilla SHIBZ | US$0,000000000217 | 0,65% | 15,63% | - | US$1.209,43 | - |
| 7536 |  SOLBERRY SOLBERRY | US$0,002165 | 16,47% | 21,31% | - | US$226,02 | - |
| 7537 |  Parallel PAR | US$1,13 | -0,43% | 0,69% | - | US$225,07 | - |
| 7538 |  Nest Egg NEGG | US$0,001523 | -0,10% | 4,49% | - | US$224,69 | - |
| 7539 |  BITCOIN INTERNATIONAL BTCI | US$0,1565 | 5,03% | -13,58% | - | US$223,74 | - |
| 7540 |  ShibarmyZilla SZILLA | US$0,000000000002 | -0,51% | -8,21% | - | US$340,62 | - |
| 7541 |  SunShield SSHLD | US$0,000000000011 | 3,09% | -85,39% | - | US$652,71 | - |
| 7542 |  EFT.finance EFT | US$32,68 | 11,10% | 4,71% | - | US$222,96 | - |
| 7543 |  Santa Shiba SANTASHIB | US$0,000000000048 | 1,39% | 8,24% | - | US$248,69 | - |
| 7544 |  PoorDoge POORDOGE | US$0,000000005669 | 0,76% | 11,91% | - | US$369,56 | - |
| 7545 |  Meta Speed Game MTSG | US$0,000008919 | 1,39% | -13,76% | - | US$3.994,50 | - |
| 7546 |  TrustRise TRISE | US$0,00001776 | 1,02% | 3,50% | - | US$824,27 | - |
| 7547 |  Predictcoin PRED | US$1,12 | 0,06% | -9,56% | - | US$456,60 | - |
| 7548 |  Tatcoin TAT | US$0,005312 | -0,02% | -21,67% | - | US$218,23 | - |
| 7549 |  Block Farm Club BFC | US$0,002132 | -0,94% | -17,40% | - | US$1.568,01 | - |
| 7550 |  BitRides RIDES | US$0,00001770 | 0,38% | 3,67% | - | US$2.116,94 | - |
| 7551 |  Tundra Token TUNDRA | US$0,6711 | 3,47% | -13,48% | - | US$216,17 | - |
| 7552 |  Abura Farm ABU | US$0,0007306 | 0,11% | -11,56% | - | US$746,33 | - |
| 7553 |  QueenShiba QUEEN | US$0,0000001921 | -4,56% | 5,72% | - | US$246,73 | - |
| 7554 |  Spidey Inu SPIDEY INU | US$0,00000001257 | -0,30% | 6,29% | - | US$213,76 | - |
| 7555 |  SolarWind Token SLW | US$0,0002309 | -1,29% | 2,25% | - | US$318,03 | - |
| 7556 |  XX Platform XXP | US$0,3850 | -0,53% | -4,82% | - | US$302,61 | - |
| 7557 |  DinoEGG DINOEGG | US$30,56 | 16,01% | -9,39% | - | US$211,67 | - |
| 7558 |  TakoDefi TAKO | US$0,007653 | -2,07% | -6,30% | - | US$1.144,38 | - |
| 7559 |  XCF Token XCF | US$0,02399 | -3,83% | -6,55% | - | US$210,82 | - |
| 7560 |  SUPERPIXEL SUPERPIXEL | US$0,002312 | 5,21% | -43,01% | - | US$212,16 | - |
| 7561 |  My DeFi Legends DLEGENDS | US$0,0001266 | 3,67% | 1,22% | - | US$199,77 | - |
| 7562 |  Carillonium finance CAROM | US$0,000000001180 | 0,57% | 11,93% | - | US$2.585,94 | - |
| 7563 |  Hyper Pay HPY | US$0,002420 | -0,07% | 0,34% | - | US$209,28 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.