Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  MY IDENTITY COIN MYID | US$0,0006301 | -12,92% | -27,07% | - | US$375,18 | - |
| 7365 |  Tokenplay TOP | US$0,001137 | -2,77% | 14,60% | - | US$4.069,99 | - |
| 7366 |  TravGoPV TPV | US$0,00000001423 | 0,75% | 1,48% | - | US$1.359,41 | - |
| 7367 |  GameVerse GMV | US$0,0000004219 | 0,09% | 4,21% | - | US$1.673,68 | - |
| 7368 |  SonOfSaitama SOS | US$0,00003794 | 1,17% | 16,04% | - | US$435,22 | - |
| 7369 |  Crypto Accept ACPT | US$0,0002111 | -0,26% | -13,30% | - | US$369,04 | - |
| 7370 |  Smartpayment SPAY | US$0,000000009318 | -8,59% | -93,18% | - | US$607,45 | - |
| 7371 |  Travel Coin TCOIN | US$0,04227 | -6,73% | -0,79% | - | US$2.078,05 | - |
| 7372 |  bDollar Share SBDO | US$5,63 | 5,88% | -3,60% | - | US$367,03 | - |
| 7373 |  Passive Token PASSIVE | US$0,4354 | -0,27% | 11,21% | - | US$543,87 | - |
| 7374 |  Quasarcoin QAC | US$0,002664 | -12,65% | 23,38% | - | US$365,35 | - |
| 7375 |  FXT Token FXT | US$0,00005002 | 24,97% | 0,02% | - | US$363,32 | - |
| 7376 |  WOLFI WOLFI | US$0,0000002100 | -3,35% | 5,06% | - | US$443,51 | - |
| 7377 |  PayPal tokenized stock FTX PYPL | US$178,08 | 0,01% | -5,25% | - | US$361,29 | - |
| 7378 |  ThingsOperatingSystem TOS | US$0,0001078 | 26,72% | -4,75% | - | US$360,39 | - |
| 7379 |  Toshinori Inu TOSHINORI | US$0,00003504 | -0,50% | 3,61% | - | US$407,69 | - |
| 7380 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,85% | 4,56% | - | US$358,63 | - |
| 7381 |  AzeusX AZX | US$0,00009684 | -16,57% | -2,21% | - | US$355,71 | - |
| 7382 |  Moon Rocket Coin MRC | US$0,001605 | -1,65% | 14,31% | - | US$1.217,53 | - |
| 7383 |  Diamond Cash DCASH | US$0,003798 | -0,30% | -2,54% | - | US$907,48 | - |
| 7384 |  TacoEnergy TACOE | US$0,003512 | 2,62% | 4,59% | - | US$651,90 | - |
| 7385 |  BANG Decentralized BANG | US$0,006614 | 1,02% | 12,47% | - | US$930,47 | - |
| 7386 |  AxieDoge AXSD | US$0,0007082 | -1,14% | -11,51% | - | US$4.175,35 | - |
| 7387 |  Ystar YSR | US$0,0001701 | -29,18% | -59,52% | - | US$349,49 | - |
| 7388 |  Semitoken SEMI | US$0,002001 | -0,02% | 100,03% | - | US$349,06 | - |
| 7389 |  NinjaSwap NINJA | US$0,1107 | -2,50% | 4,53% | - | US$613,55 | - |
| 7390 |  Safe Shield SFSHLD | US$0,000000000343 | 1,49% | 5,07% | - | US$347,24 | - |
| 7391 |  USD mars USDm | US$0,3509 | -28,01% | -25,85% | - | US$667,69 | - |
| 7392 |  SingularFarm SING | US$0,05875 | -3,33% | 0,78% | - | US$342,00 | - |
| 7393 |  Pfizer tokenized stock FTX PFE | US$55,10 | -0,33% | -1,41% | - | US$274,96 | - |
| 7394 |  GoldFarm GOLD | US$0,6951 | -13,57% | 29,08% | - | US$339,39 | - |
| 7395 |  YmplePay YMPA | US$0,000009113 | -2,53% | -35,17% | - | US$2.071,18 | - |
| 7396 |  MONNOS MNS | US$0,002587 | 19,82% | 23,44% | - | US$337,99 | - |
| 7397 |  Yield YLD | US$2,64 | -10,46% | -5,08% | - | US$338,54 | - |
| 7398 |  Kardia Info INFO | US$0,4016 | -1,81% | -12,93% | - | US$337,09 | - |
| 7399 |  Baby Squid Game BSG | US$0,0000002674 | -2,41% | -23,24% | - | US$3.555,70 | - |
| 7400 |  EXRT Network EXRT | US$0,001962 | 1,86% | -6,44% | - | US$332,26 | - |
| 7401 |  JUSTFARM JFM | US$0,004450 | -0,91% | 12,22% | - | US$378,33 | - |
| 7402 |  GoSwapp GOFI | US$0,3667 | -0,14% | 11,27% | - | US$632,47 | - |
| 7403 |  MetaPool MPOOL | US$0,05386 | 0,98% | 19,53% | - | US$1.010,82 | - |
| 7404 |  Plutonium PLN | US$0,00003329 | -2,91% | 5,31% | - | US$539,04 | - |
| 7405 |  UniPower POWER | US$0,3656 | -0,82% | 10,13% | - | US$330,31 | - |
| 7406 |  Davincij15 Token DJ15 | US$119,46 | 0,45% | 6,48% | - | US$329,58 | - |
| 7407 |  BabyLoserCoin BABYLOWB | US$0,000000000240 | -4,60% | -4,76% | - | US$474,25 | - |
| 7408 |  Stack Treasury STACKT | US$0,0001254 | -0,42% | 0,00% | - | US$325,62 | - |
| 7409 |  WETA VR WETA | US$0,0000005550 | 0,07% | 2,31% | - | US$333,12 | - |
| 7410 |  Pyroblock PYR | US$0,002494 | -0,13% | -26,10% | - | US$869,15 | - |
| 7411 |  Greenex GNX | US$0,0003822 | 0,72% | 25,49% | - | US$2.414,01 | - |
| 7412 |  pSwampy PSWAMP | US$0,03257 | -1,39% | 36,51% | - | US$446,18 | - |
| 7413 |  Cyclops Treasure CYTR | US$185,33 | 16,76% | 59,85% | - | US$312,93 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.