Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  EarnBet BET | US$0,04012 | 8,14% | -4,75% | - | US$1.361,54 | - |
| 6864 |  YeaFinance YEA | US$2,56 | -4,85% | 6,24% | - | US$1.351,55 | - |
| 6865 |  CrimeCash CCASH | US$0,0000007580 | 4,46% | -25,78% | - | US$4.480,79 | - |
| 6866 |  Shiboshi SHIBOSHI | US$0,0000005478 | -1,18% | 64,39% | - | US$9.813,26 | - |
| 6867 |  CanYaCoin CAN | US$0,02169 | -0,15% | -8,05% | - | US$1.376,65 | - |
| 6868 |  ARK Innovation ETF tokenized stock FTX ARKK | US$80,35 | -0,52% | -5,03% | - | US$1.342,79 | - |
| 6869 |  MetaFashioners MFS | US$0,000002927 | 7,27% | 0,00% | - | US$1.714,98 | - |
| 6870 |  hodlME HODM | US$0,000002870 | 9,55% | -32,90% | - | US$2.331,01 | - |
| 6871 |  Sheep Game AWOOL | US$0,00006656 | -0,36% | -38,49% | - | US$1.331,37 | - |
| 6872 |  New Year Token NYT | US$0,001912 | 3,36% | 7,86% | - | US$2.502,25 | - |
| 6873 |  Pasta Finance PASTA | US$0,01032 | 2,60% | 0,53% | - | US$2.628,50 | - |
| 6874 |  HEdpAY HDP.ф | US$0,1601 | -0,02% | 14,30% | - | US$1.326,82 | - |
| 6875 |  Nuketoken NUKE | US$0,000000001170 | -0,16% | 18,56% | - | US$2.830,23 | - |
| 6876 |  FRANCE REV FINANCE FRF | US$0,00000004955 | -25,89% | -96,57% | - | US$4.392,50 | - |
| 6877 |  Fossil FOSSIL | US$0,09748 | -18,60% | 0,00% | - | US$1.291,46 | - |
| 6878 |  Anime Token ANI | US$0,003090 | -3,40% | -7,03% | - | US$3.650,26 | - |
| 6879 |  Pofi POFI | US$0,06045 | 9,53% | 11,72% | - | US$3.688,66 | - |
| 6880 |  HELLMOON HMOON | US$0,0000003993 | 1,75% | -19,48% | - | US$2.973,43 | - |
| 6881 |  Tractor Joe TRACTOR | US$0,001669 | -1,82% | -1,14% | - | US$1.304,24 | - |
| 6882 |  Pofid Dao PFID | US$6,47 | 4,42% | 2,52% | - | US$1.299,20 | - |
| 6883 |  BeeKan BKBT | US$0,0001426 | -1,93% | 7,86% | - | US$1.304,53 | - |
| 6884 |  KelVPN KEL | US$0,008860 | 0,44% | 31,05% | - | US$1.654,77 | - |
| 6885 |  AurusGOLD AWG | US$58,40 | -1,43% | 0,81% | - | US$1.311,32 | - |
| 6886 |  Shibalana SHIBA | US$0,00009124 | -7,84% | -3,73% | - | US$1.296,40 | - |
| 6887 |  CatBonk CABO | US$0,000000000491 | -1,08% | 3,45% | - | US$4.053,71 | - |
| 6888 |  Greyhound GREYHOUND | US$0,000002071 | 0,95% | -18,81% | - | US$1.258,54 | - |
| 6889 |  Cryptotem TOTEM | US$0,00005767 | -1,66% | -14,50% | - | US$1.925,84 | - |
| 6890 |  Froggies FROGGIES | US$0,000000000007 | 19,49% | 22,28% | - | US$1.932,89 | - |
| 6891 |  Council of Apes COAPE | US$0,00000002189 | 0,12% | 9,20% | - | US$1.423,99 | - |
| 6892 |  SAFESUN SAFESUN | US$0,0000006348 | -9,61% | 2,36% | - | US$1.484,53 | - |
| 6893 |  BitBase Token BTBS | US$0,5116 | 0,08% | -1,04% | - | US$2.059,31 | - |
| 6894 |  RxC RXC | US$0,01109 | -2,25% | -1,69% | - | US$1.638,64 | - |
| 6895 |  Timerr TIMERR | US$0,01778 | 1,25% | 36,66% | - | US$7.517,05 | - |
| 6896 |  Mirrored Square MSQ | US$141,66 | -0,06% | -4,23% | - | US$1.273,02 | - |
| 6897 |  HummingBird Finance HMNG | US$0,000000000055 | 0,01% | 8,34% | - | US$3.389,46 | - |
| 6898 |  Odin Platform ODN | US$0,001873 | -5,96% | -9,07% | - | US$1.301,26 | - |
| 6899 |  YoHero (YHC) YHC | US$0,003991 | -3,70% | -9,75% | - | US$4.487,84 | - |
| 6900 |  IQONIQ FanEcoSystem IQQ | US$0,006429 | 12,72% | 37,00% | - | US$1.255,17 | - |
| 6901 |  OJE Token OJE | US$0,000003853 | -0,73% | 5,23% | - | US$1.254,52 | - |
| 6902 |  EQO EQO | US$0,1302 | -0,36% | 10,79% | - | US$1.250,12 | - |
| 6903 |  Solex Finance SLX | US$0,08012 | -1,84% | 6,76% | - | US$1.268,86 | - |
| 6904 |  Delta DELTA | US$2,94 | 0,40% | 5,37% | - | US$1.243,77 | - |
| 6905 |  Elo Inu ELO INU | US$0,000000000000 | 0,95% | 7,06% | - | US$1.826,12 | - |
| 6906 |  XFai XFIT | US$0,06305 | -0,01% | -9,04% | - | US$1.242,32 | - |
| 6907 |  InnovaMinex MINX | US$0,1177 | -0,15% | 3,63% | - | US$1.241,62 | - |
| 6908 |  Stabilize USD SUSD | US$0,9300 | -7,40% | -5,45% | - | US$1.003,85 | - |
| 6909 |  SIRIO SIR | US$0,000007071 | -2,31% | -16,88% | - | US$3.313,95 | - |
| 6910 |  Dino DINO | US$0,002798 | 17,47% | -11,31% | - | US$1.235,71 | - |
| 6911 |  Mirai MIRAI | US$0,000001101 | -0,83% | -6,02% | - | US$6.872,80 | - |
| 6912 |  Meta Decentraland MDL | US$0,007214 | -1,04% | 2,01% | - | US$5.448,19 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.