Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  MYTEAMFINANCE MYF | US$0,00009216 | 1,25% | 4,26% | - | US$4.714,80 | - |
| 6664 |  Jefe Token JEFE | US$0,000000000449 | 6,50% | 94,22% | - | US$5.090,47 | - |
| 6665 |  ForeverGrow FGROW | US$0,000000000682 | 7,08% | 13,45% | - | US$2.803,50 | - |
| 6666 |  Agro Global AGRO | US$0,0005787 | -0,90% | -24,75% | - | US$16.096,64 | - |
| 6667 |  1X Short XRP Token XRPHEDGE | US$52,43 | 0,32% | -4,09% | - | US$2.142,61 | - |
| 6668 |  DragonKnight DK | US$25,09 | -0,03% | 0,30% | - | US$6.390,63 | - |
| 6669 |  Idle Mystic MST | US$0,002688 | -2,61% | -50,52% | - | US$2.114,54 | - |
| 6670 |  SquidGameToken SGT | US$0,00001050 | -0,78% | 6,67% | - | US$3.882,21 | - |
| 6671 |  SuperPlayer World HONOR | US$0,03242 | -1,75% | -15,59% | - | US$18.224,19 | - |
| 6672 |  AstroDonkey DNKY | US$0,000001194 | -1,41% | 8,48% | - | US$2.385,71 | - |
| 6673 |  BNB Hero Token BNBH | US$0,02148 | 0,43% | 12,37% | - | US$2.626,61 | - |
| 6674 |  QChi Chain QHC | US$0,002188 | -0,21% | -0,62% | - | US$2.095,95 | - |
| 6675 |  Magic Forest MAGF | US$0,0002685 | -0,55% | 11,20% | - | US$2.292,74 | - |
| 6676 |  Eleven Finance ELE | US$0,06398 | 6,46% | -18,94% | - | US$8.969,29 | - |
| 6677 |  Bagels Finance BAGEL | US$0,01528 | -3,12% | -32,58% | - | US$2.964,50 | - |
| 6678 |  BinaHero HERO | US$0,02910 | 0,03% | -14,27% | - | US$13.428,73 | - |
| 6679 |  Unicly Genesis MoonCats Collection UGMC | US$0,2738 | 5,66% | 12,65% | - | US$2.067,83 | - |
| 6680 |  DIKEMEX Network DIK | US$0,01326 | 0,41% | 3,08% | - | US$7.907,19 | - |
| 6681 |  Omicron OMIC | US$11,37 | -6,56% | -23,27% | - | US$2.065,71 | - |
| 6682 |  Solar Energy SEG | US$0,0001192 | 1,51% | 9,46% | - | US$5.758,76 | - |
| 6683 |  WIVA by WiV Technology WIVA | US$0,05476 | 1,87% | 8,52% | - | US$2.058,33 | - |
| 6684 |  INLOCK ILK | US$0,01417 | 11,13% | 7,67% | - | US$2.054,02 | - |
| 6685 |  Salary SLR | US$1,17 | 0,42% | 19,94% | - | US$7.148,46 | - |
| 6686 |  The Luxury TLX | US$48,85 | -0,04% | 0,38% | - | US$2.053,65 | - |
| 6687 |  BitValve BTV | US$0,05052 | -0,02% | 1,02% | - | US$2.047,87 | - |
| 6688 |  IFToken IFT | US$0,001805 | -0,69% | -2,83% | - | US$2.045,51 | - |
| 6689 |  LittleGhosts ECTO | US$0,000001022 | -1,33% | -0,16% | - | US$2.297,60 | - |
| 6690 |  Anortis ANORTIS | US$0,000007837 | 241,42% | 0,00% | - | US$2.035,59 | - |
| 6691 |  Pulsar Token $PULSAR | US$62.501,64 | 0,84% | 6,44% | - | US$3.141,24 | - |
| 6692 |  WapSwap Finance WAP | US$0,1417 | -0,38% | 7,64% | - | US$2.091,66 | - |
| 6693 |  Ghospers Game GHSPR | US$0,03925 | -2,32% | -3,34% | - | US$5.679,55 | - |
| 6694 |  Your Finance Decentralized YFD | US$2,95 | -1,36% | 143,84% | - | US$2.028,34 | - |
| 6695 |  Cia Protocol CIA | US$0,00001754 | 1,02% | -17,58% | - | US$2.025,89 | - |
| 6696 |  Crystal CRYSTAL | US$0,01176 | -1,12% | -34,95% | - | US$2.000,70 | - |
| 6697 |  Shibzelda SHIBZELDA | US$0,0000001298 | -6,96% | 0,00% | - | US$1.999,93 | - |
| 6698 |  COPS FINANCE COPS | US$467,33 | -0,49% | -0,04% | - | US$1.997,43 | - |
| 6699 |  ChowDAO CHOW | US$0,0000001863 | -2,66% | 0,00% | - | US$1.995,45 | - |
| 6700 |  The Silent Sea TSSEA | US$0,00004045 | 20,03% | 0,23% | - | US$2.360,41 | - |
| 6701 |  YFOX FINANCE YFOX | US$17,36 | 44,79% | 57,07% | - | US$1.985,06 | - |
| 6702 |  WPP TOKEN WPP | US$0,008020 | -6,70% | -8,86% | - | US$1.983,77 | - |
| 6703 |  CakeBaker CAKEBAKER | US$0,00004646 | 2,15% | 32,36% | - | US$3.780,86 | - |
| 6704 |  BLOCKS BLOCKS | US$0,03013 | 0,25% | 9,58% | - | US$1.978,36 | - |
| 6705 |  CAGE C4G3 | US$0,006805 | 10,07% | 23,85% | - | US$4.814,02 | - |
| 6706 |  TOMI TOMI | US$0,006412 | -8,26% | -2,70% | - | US$1.961,49 | - |
| 6707 |  Axia Protocol AXIA | US$0,3389 | -4,74% | -5,96% | - | US$8.479,13 | - |
| 6708 |  BitcoinBR BTCBR | US$0,7534 | -1,24% | 3,47% | - | US$4.623,74 | - |
| 6709 |  Defactor FACTR | US$0,1218 | -1,76% | -9,63% | - | US$1.652,11 | - |
| 6710 |  BabyBoo BABYBOO | US$0,000003477 | 10,40% | 35,78% | - | US$1.919,58 | - |
| 6711 |  OCRA OCRA | US$0,6137 | -0,04% | 12,14% | - | US$12.266,11 | - |
| 6712 |  SafeShiba SAFESHIB | US$0,000000000326 | -2,96% | -30,84% | - | US$2.123,66 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.