Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,66% | -30,29% | - | US$8.023,02 | - |
| 6564 |  Soakmont SOAK | US$0,00001217 | 1,02% | 8,30% | - | US$16.252,94 | - |
| 6565 |  SherlockDoge LOCK | US$0,000000000005 | 19,28% | 37,25% | - | US$3.740,90 | - |
| 6566 |  INO COIN INO | US$1,29 | 2,32% | -36,61% | - | US$2.593,94 | - |
| 6567 |  Entropyfi ERP | US$0,02991 | -0,45% | -9,90% | - | US$3.401,48 | - |
| 6568 |  Aureus Nummus Gold ANG | US$0,001641 | -0,63% | -6,80% | - | US$2.596,27 | - |
| 6569 |  Fantom Oasis FTMO | US$0,02487 | -0,45% | -12,09% | - | US$2.593,85 | - |
| 6570 |  Dawn Wars DW | US$1,38 | -0,45% | -16,75% | - | US$5.528,87 | - |
| 6571 |  CityStates: Medieval CSM | US$0,01703 | -1,37% | -3,25% | - | US$11.070,31 | - |
| 6572 |  VNDC VNDC | US$0,00004264 | -0,17% | 1,57% | - | US$2.588,32 | - |
| 6573 |  Hanzo Inu HNZO | US$0,00000006244 | -2,64% | 3,69% | - | US$2.585,96 | - |
| 6574 |  Ultimate Nft UNFT | US$0,001203 | -3,15% | -1,07% | - | US$2.584,81 | - |
| 6575 |  AMPnet Asset Platform and Exchange AAPX | US$0,7811 | -2,47% | -25,69% | - | US$2.580,29 | - |
| 6576 |  ARC Governance ARCX | US$0,2442 | 0,53% | 11,26% | - | US$2.575,68 | - |
| 6577 |  MagicBox MBT | US$0,000000000350 | 5,03% | 13,02% | - | US$3.147,15 | - |
| 6578 |  Polkally KALLY | US$0,03067 | 2,73% | 3,33% | - | US$3.165,13 | - |
| 6579 |  Polly Finance POLLY | US$0,0002102 | -3,38% | -3,11% | - | US$1.151,94 | - |
| 6580 |  Yaan Launchpad YAAN | US$0,001795 | -8,63% | -45,94% | - | US$5.509,77 | - |
| 6581 |  1Doge 1DOGE | US$0,0002511 | -28,51% | -53,42% | - | US$2.792,58 | - |
| 6582 |  Ibiza Token IBZ | US$0,002303 | 3,93% | 51,08% | - | US$4.994,89 | - |
| 6583 |  PokeDX PDX | US$0,03896 | 4,05% | 48,63% | - | US$11.984,33 | - |
| 6584 |  BurningMoon BM | US$0,005268 | -1,28% | 22,19% | - | US$11.869,32 | - |
| 6585 |  Meta Knight METAKNIGHT | US$0,06689 | -11,92% | -39,21% | - | US$4.137,45 | - |
| 6586 |  Covid Token COVIDTOKEN | US$0,0002620 | -15,32% | -23,69% | - | US$3.487,93 | - |
| 6587 |  IQCOIN IQCOIN | US$0,008461 | 23,06% | -17,22% | - | US$3.035,77 | - |
| 6588 |  Elon's Marvin MARVIN | US$0,04193 | -3,37% | -24,36% | - | US$3.226,82 | - |
| 6589 |  Tardigrades Finance (BSC) TRDG | US$0,000000000040 | 3,87% | 23,17% | - | US$6.723,56 | - |
| 6590 |  My Pet Social MPS | US$0,00009919 | -0,28% | -0,85% | - | US$5.170,94 | - |
| 6591 |  BioNTech tokenized stock FTX BNTX | US$196,02 | -0,28% | -7,65% | - | US$2.456,96 | - |
| 6592 |  Wrapped NewYorkCoin WNYC | US$0,00002604 | 18,91% | 2,26% | - | US$2.457,57 | - |
| 6593 |  Metaxiz MEXI | US$0,00004445 | 0,61% | 17,34% | - | US$4.298,94 | - |
| 6594 |  People's Punk DDDD | US$0,0009640 | -1,69% | 4,22% | - | US$2.447,29 | - |
| 6595 |  Scope SCP | US$0,0000005291 | -3,48% | -28,81% | - | US$20.534,09 | - |
| 6596 |  XL-Moon XLMN | US$0,000001394 | -3,15% | -19,02% | - | US$3.325,04 | - |
| 6597 |  OFI.CASH OFI | US$0,002431 | 4,94% | 27,89% | - | US$2.425,79 | - |
| 6598 |  NFT Tech NFTT | US$0,05716 | 33,35% | -13,41% | - | US$2.427,91 | - |
| 6599 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$141,25 | -0,32% | 14,14% | - | US$974,41 | - |
| 6600 |  SolidityLabs SOLIDITYLABS | US$0,0001115 | -5,78% | -16,25% | - | US$2.424,01 | - |
| 6601 |  StakHolders SH | US$0,004102 | 0,11% | 0,00% | - | US$4.434,98 | - |
| 6602 |  SafeSwap SSGTX | US$0,005295 | 1,06% | 16,80% | - | US$1.293,01 | - |
| 6603 |  Zeronauts ZNS | US$0,01703 | 0,70% | 10,15% | - | US$2.409,42 | - |
| 6604 |  Piratera PIRA | US$0,02750 | -0,65% | -0,72% | - | US$6.562,75 | - |
| 6605 |  Genesis Mana MANA | US$508,71 | -4,23% | 8,52% | - | US$2.394,62 | - |
| 6606 |  Military Finance MIL | US$0,000002141 | -6,76% | 2,32% | - | US$2.890,14 | - |
| 6607 |  Yukon $YUKON | US$0,000001749 | 6,92% | 14,65% | - | US$2.389,24 | - |
| 6608 |  HAKURAI RAI | US$0,00000006360 | -17,93% | -28,72% | - | US$6.968,13 | - |
| 6609 |  CompliFi COMFI | US$1,93 | 0,99% | 12,09% | - | US$2.387,05 | - |
| 6610 |  Beverage Finance DRINK | US$0,007580 | -2,78% | 15,24% | - | US$2.383,03 | - |
| 6611 |  IFOSwap Token H2O | US$0,1307 | 0,54% | 17,11% | - | US$5.811,46 | - |
| 6612 |  Project Plutus PLU | US$0,005019 | -1,12% | -15,04% | - | US$2.379,71 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.