Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  XTRA Token XTRA | US$0,0000008554 | -4,68% | 4,85% | - | US$3.497,82 | - |
| 6614 |  Shiboki SHIBOKI | US$0,000001144 | 0,91% | 21,59% | - | US$5.581,27 | - |
| 6615 |  Dragon Slayer DRS | US$0,000001501 | -6,27% | 7,16% | - | US$2.361,96 | - |
| 6616 |  Sea Token SEA | US$0,1106 | 4,50% | 13,78% | - | US$2.734,90 | - |
| 6617 |  GreenAir GREEN | US$0,0006370 | 0,68% | 3,74% | - | US$4.576,74 | - |
| 6618 |  MMScash MCASH | US$1,00 | -0,02% | 0,02% | - | US$2.347,14 | - |
| 6619 |  Rocky Inu ROCKY | US$0,000000007414 | 0,46% | 12,07% | - | US$3.421,88 | - |
| 6620 |  Mango Finance MANGO | US$0,003639 | -13,13% | -47,51% | - | US$2.354,25 | - |
| 6621 |  Polka Classic DOTC | US$0,00000009700 | -4,15% | -24,31% | - | US$3.054,88 | - |
| 6622 |  Space Vikings SVT | US$0,000000001641 | -0,76% | 14,18% | - | US$4.050,06 | - |
| 6623 |  The Pablo Token PABLO | US$0,000000004202 | 2,42% | -19,22% | - | US$2.321,92 | - |
| 6624 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002326 | -0,21% | 11,63% | - | US$3.462,74 | - |
| 6625 |  TreeDefi SEED | US$0,6708 | 1,53% | 1,11% | - | US$3.436,94 | - |
| 6626 |  Calcifire CALCIFIRE | US$0,02154 | 25,29% | 48,68% | - | US$3.278,15 | - |
| 6627 |  MEX MEX | US$0,00008968 | 7,84% | 14,24% | - | US$2.301,38 | - |
| 6628 |  Kodi KODI | US$0,0001121 | 19,80% | 184,59% | - | US$2.281,95 | - |
| 6629 |  50x.com 50X | US$0,09097 | 0,93% | 7,10% | - | US$2.300,81 | - |
| 6630 |  PEANUTS PEANUTS | US$175,25 | -8,26% | 5,72% | - | US$2.301,46 | - |
| 6631 |  Etherprint ETHP | US$0,000000000060 | -4,72% | -99,76% | - | US$2.285,78 | - |
| 6632 |  GMR Finance GMR | US$0,000000003121 | 0,98% | 12,31% | - | US$3.295,30 | - |
| 6633 |  Baby DeFido BabyDeFido | US$0,000000000431 | -1,60% | 17,15% | - | US$2.750,22 | - |
| 6634 |  HeroesOfCrypton HEROES | US$0,000000000744 | -12,41% | -37,38% | - | US$9.085,68 | - |
| 6635 |  Ourglass GLASS | US$0,000000000646 | -3,04% | 5,86% | - | US$4.261,99 | - |
| 6636 |  Blocktyme BTYM | US$0,0008537 | -18,30% | 16,39% | - | US$2.223,71 | - |
| 6637 |  WatchDO WDO | US$0,0002319 | 5,80% | 0,00% | - | US$4.076,34 | - |
| 6638 |  Miaw Token MIAW | US$0,08541 | -1,27% | -15,81% | - | US$2.279,49 | - |
| 6639 |  ABEY ABEY | US$0,9089 | -3,73% | -6,33% | - | US$2.261,87 | - |
| 6640 |  Idle Mystic Token IMT | US$0,2240 | -0,91% | -2,05% | - | US$5.377,75 | - |
| 6641 |  Hyper Deflate HDFL | US$0,00000002638 | 20,09% | 28,58% | - | US$2.209,96 | - |
| 6642 |  Popcorn POP | US$1,10 | 0,02% | 0,42% | - | US$2.245,93 | - |
| 6643 |  Hippo Coin HIPPO | US$0,00001634 | 44,93% | 59,40% | - | US$2.289,42 | - |
| 6644 |  3X Short TRX Token TRXBEAR | US$0,0000003201 | -0,04% | -17,95% | - | US$2.239,73 | - |
| 6645 |  FireZard ZARD | US$0,0006386 | -2,47% | 2,81% | - | US$9.951,20 | - |
| 6646 |  Swole Doge SWOLE | US$0,00006128 | -0,88% | 22,69% | - | US$2.230,67 | - |
| 6647 |  VICEWRLD VICE | US$0,01066 | -0,97% | 17,25% | - | US$5.205,21 | - |
| 6648 |  Safe Star SAFESTAR | US$0,000000005157 | 0,65% | 11,05% | - | US$2.226,26 | - |
| 6649 |  Shib Army SHIBARMY | US$0,000000008237 | -1,77% | 6,80% | - | US$5.893,43 | - |
| 6650 |  Krill KRILL | US$0,02144 | -0,84% | -2,13% | - | US$2.985,74 | - |
| 6651 |  Alita Finance ALI | US$0,8249 | 0,86% | 8,06% | - | US$2.722,02 | - |
| 6652 |  MIMOSA MIMO | US$0,05002 | -1,98% | -7,39% | - | US$2.211,38 | - |
| 6653 |  Octaplex Network PLX | US$1,90 | -0,18% | 13,65% | - | US$3.163,66 | - |
| 6654 |  MeebitsDAO Pool MBBT | US$11,33 | -11,55% | 13,36% | - | US$2.202,23 | - |
| 6655 |  Milky Token MILKY | US$0,0006913 | -0,68% | -3,10% | - | US$5.455,63 | - |
| 6656 |  No Bull NB | US$0,0000006727 | -4,08% | -22,88% | - | US$2.194,94 | - |
| 6657 |  Florida Man FMAN | US$0,000000003032 | 9,44% | -44,60% | - | US$4.343,34 | - |
| 6658 |  Baby Casper BABYCASPER | US$0,0009396 | 0,70% | -2,97% | - | US$2.185,03 | - |
| 6659 |  Manga Token $MANGA | US$0,0004945 | 1,52% | -3,19% | - | US$3.689,46 | - |
| 6660 |  Interest Bearing ETH ibETH | US$3.518,44 | 3,62% | 2,79% | - | US$2.173,67 | - |
| 6661 |  MaticVerse Mverse | US$0,000001635 | 3,85% | 20,17% | - | US$3.213,08 | - |
| 6662 |  Pundi X PURSE PURSE | US$0,002142 | -0,05% | 0,00% | - | US$7.253,99 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.