Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  ChefCake CHEFCAKE | US$0,0000008164 | 0,22% | 37,26% | - | US$3.197,23 | - |
| 6464 |  Stone Age NFT Marketplace GES | US$0,007224 | 3,84% | 212,89% | - | US$10.355,94 | - |
| 6465 |  Kurobi KURO | US$0,03462 | 3,51% | 1,07% | - | US$3.186,98 | - |
| 6466 |  Sensible.Finance SENSI | US$0,000000008617 | 1,29% | -4,14% | - | US$9.884,82 | - |
| 6467 |  SwapDEX SDX | US$0,04194 | 2,32% | 7,10% | - | US$3.184,76 | - |
| 6468 |  Binapet BPET | US$0,01202 | -0,24% | 2,69% | - | US$6.083,40 | - |
| 6469 |  Crypto Energy Token CET | US$0,001171 | -3,26% | -2,51% | - | US$5.934,39 | - |
| 6470 |  Escape from the Matrix REDPILL | US$0,000000008630 | 0,70% | -53,31% | - | US$3.169,03 | - |
| 6471 |  CROSSY ANIMALS CA | US$0,000002541 | -4,93% | -34,89% | - | US$3.167,93 | - |
| 6472 |  EverBNB EVERBNB | US$0,001033 | -2,27% | 6,53% | - | US$4.862,44 | - |
| 6473 |  Mermaid MERD | US$0,3741 | -9,99% | -33,72% | - | US$6.064,85 | - |
| 6474 |  Truth Technology TRUTH | US$0,0001708 | -9,34% | -25,57% | - | US$4.980,97 | - |
| 6475 |  TUNE TOKEN TUNE | US$0,0008704 | -3,36% | -3,32% | - | US$3.231,14 | - |
| 6476 |  Kripto Galaxy Battle KABA | US$0,2804 | -1,56% | -2,33% | - | US$2.997,46 | - |
| 6477 |  Ninja Squad Token NST | US$0,6373 | 4,37% | 37,58% | - | US$3.137,63 | - |
| 6478 |  Emrals EMRALS | US$0,03618 | 21,63% | 55,48% | - | US$3.141,43 | - |
| 6479 |  LO RUNE - Rune.Game LO | US$2,24 | 21,56% | 12,27% | - | US$3.161,24 | - |
| 6480 |  CoviCoin CVC | US$0,001094 | 4,48% | 6,60% | - | US$8.701,64 | - |
| 6481 |  DogeVillage DOGEV | US$0,000001870 | -6,02% | -7,50% | - | US$4.277,16 | - |
| 6482 |  Epsilon EPS | US$0,00008388 | -12,16% | -28,42% | - | US$3.067,74 | - |
| 6483 |  Pacific DeFi PACIFIC | US$0,01258 | -0,47% | 10,54% | - | US$3.990,29 | - |
| 6484 |  Woof Token WOOF | US$0,000000002061 | 3,73% | 0,00% | - | US$3.060,00 | - |
| 6485 |  Kaizilla KAIZILLA | US$0,0009763 | -3,62% | 12,60% | - | US$6.310,24 | - |
| 6486 |  The Philosophers Stone TPOS | US$0,03012 | 4,54% | 5,02% | - | US$4.160,11 | - |
| 6487 |  3x Long Bitcoin SV Token BSVBULL | US$0,000006120 | -0,18% | 5,31% | - | US$3.047,74 | - |
| 6488 |  Vikings Inu VIKINGS | US$0,000000005660 | -0,73% | 11,88% | - | US$4.742,00 | - |
| 6489 |  GOinfluencer GOIN | US$0,005499 | -3,28% | -9,77% | - | US$5.125,05 | - |
| 6490 |  Givetime.io GTM | US$0,007256 | 45,50% | 0,00% | - | US$3.360,19 | - |
| 6491 |  INSTANTXRP INSTANTXRP | US$0,002852 | -8,18% | 14,26% | - | US$5.601,83 | - |
| 6492 |  Flare Token 1FLR | US$0,0009327 | -0,94% | 7,68% | - | US$6.060,44 | - |
| 6493 |  FarmHero HONOR | US$0,001076 | 13,63% | -7,72% | - | US$3.900,12 | - |
| 6494 |  Colligo COTK | US$0,002821 | 1,67% | 26,85% | - | US$13.630,18 | - |
| 6495 |  Strite STRI | US$0,03702 | -9,44% | 10,70% | - | US$3.139,52 | - |
| 6496 |  Tempo DAO TEMPO | US$0,6701 | -0,99% | -25,41% | - | US$3.031,33 | - |
| 6497 |  xUSD XUSD | US$0,9558 | -1,44% | 6,07% | - | US$2.999,31 | - |
| 6498 |  Mirrored Facebook Inc mFB | US$342,33 | 0,10% | -0,15% | - | US$2.983,80 | - |
| 6499 |  Plebe Gaming PLEB | US$0,03100 | 2,49% | 12,69% | - | US$5.030,52 | - |
| 6500 |  BlackPearl Token BPLC | US$0,0005002 | -0,02% | 0,02% | - | US$2.940,46 | - |
| 6501 |  DETIK Token DTK | US$0,1647 | -0,10% | 16,24% | - | US$5.144,65 | - |
| 6502 |  TaiChi TAC | US$0,4642 | -0,17% | -4,17% | - | US$3.292,62 | - |
| 6503 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004973 | 1,49% | -36,78% | - | US$5.765,65 | - |
| 6504 |  Weley Metaverse WE | US$0,02385 | -9,12% | 0,00% | - | US$6.682,91 | - |
| 6505 |  Zaddy Inu Token ZADDY | US$0,000000000396 | 5,83% | -1,57% | - | US$2.903,77 | - |
| 6506 |  Sakura Neko NEKO | US$0,0000005107 | 2,21% | 17,56% | - | US$7.213,92 | - |
| 6507 |  KarenCoin KAREN | US$0,000000001683 | -3,96% | -2,87% | - | US$2.890,34 | - |
| 6508 |  Step Hero Soul STEP | US$0,03487 | -0,92% | -2,06% | - | US$4.990,75 | - |
| 6509 |  Riot Racers RIOT | US$0,3830 | -0,06% | 8,43% | - | US$2.885,33 | - |
| 6510 |  Domani Protocol DEXTF | US$0,07016 | -3,16% | -14,93% | - | US$2.870,77 | - |
| 6511 |  Dragon X DAX | US$0,3446 | -10,78% | 13,12% | - | US$2.910,77 | - |
| 6512 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,85 | -4,18% | -7,30% | - | US$2.960,58 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.