Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  HbarPad HBARP | US$0,0005689 | -0,22% | -62,04% | - | US$477,17 | - |
| 7564 |  PhoenxiDefi Finance PNIXS | US$0,01449 | 4,09% | 0,66% | - | US$304,90 | - |
| 7565 |  ShibaZilla SHIBZ | US$0,000000000202 | -1,80% | 1,82% | - | US$574,87 | - |
| 7566 |  DaddyBezos DJBZ | US$0,000000000000 | -0,85% | 2,96% | - | US$246,89 | - |
| 7567 |  Hyper Pay HPY | US$0,002200 | -7,87% | -10,94% | - | US$243,88 | - |
| 7568 |  Polly Finance POLLY | US$0,0001949 | -0,97% | -7,10% | - | US$242,67 | - |
| 7569 |  MONNOS MNS | US$0,002119 | 0,30% | 23,95% | - | US$231,82 | - |
| 7570 |  MetaBullRun MBR | US$0,00003861 | -2,78% | -29,24% | - | US$314,27 | - |
| 7571 |  ENERGY Token ENERGY | US$0,003812 | 16,52% | -1,49% | - | US$249,69 | - |
| 7572 |  Lazy Shiba LAZYSHIBA | US$0,00002764 | -2,17% | -92,60% | - | US$3.685,99 | - |
| 7573 |  The Luxury TLX | US$48,32 | -0,96% | -0,72% | - | US$239,40 | - |
| 7574 |  SafeCap Token SFC | US$0,0008277 | -17,20% | 10,33% | - | US$238,89 | - |
| 7575 |  Solana CUM SCUM | US$0,000005518 | -52,00% | -2,76% | - | US$238,50 | - |
| 7576 |  Blue Floki Inu BLUEFLOKI | US$0,000000000164 | 2,96% | -0,95% | - | US$356,70 | - |
| 7577 |  Lightbeam Courier Coin LBCC | US$6,43 | -0,75% | 3,58% | - | US$237,32 | - |
| 7578 |  DigiDinar Token DDRT | US$0,001156 | 2,37% | -45,91% | - | US$236,84 | - |
| 7579 |  Cashio Token CASHIO | US$0,00005717 | -2,29% | -1,96% | - | US$275,56 | - |
| 7580 |  Ulgen Hash Power UHP | US$0,01991 | 0,01% | -10,15% | - | US$234,83 | - |
| 7581 |  LimitSwap LIMIT | US$23,32 | -0,40% | -0,08% | - | US$234,37 | - |
| 7582 |  Clash of Gods ATHEN | US$0,01668 | -3,03% | -72,99% | - | US$484,39 | - |
| 7583 |  Cosmic Music CSMC | US$0,0001747 | -1,29% | 2,30% | - | US$418,92 | - |
| 7584 |  Floki Inu Farm FLOKIFARM | US$0,0000001507 | -0,74% | -5,32% | - | US$1.430,09 | - |
| 7585 |  ATNIR Capital ATNIR | US$0,09623 | -4,34% | 0,00% | - | US$422,70 | - |
| 7586 |  TheSolanDAO SDO | US$0,0001080 | -3,87% | -22,30% | - | US$228,10 | - |
| 7587 |  Ceva Island CEV | US$0,00005002 | -3,15% | -46,19% | - | US$1.172,06 | - |
| 7588 |  Wallet Plus X WPX | US$0,00007553 | -1,94% | -1,81% | - | US$226,63 | - |
| 7589 |  Jaiho Crypto JAIHO | US$0,0008547 | -0,25% | -1,32% | - | US$934,26 | - |
| 7590 |  DefiPlaza DFP2 | US$0,07277 | -0,60% | -22,71% | - | US$226,12 | - |
| 7591 |  ShibaMask SHBMA | US$0,000000002736 | -1,60% | -0,29% | - | US$272,03 | - |
| 7592 |  FREEMOON ETH EFREEMOON | US$0,000000000228 | -2,08% | -4,09% | - | US$223,94 | - |
| 7593 |  BarbecueSwap Finance BBQ | US$0,006300 | -1,83% | -12,83% | - | US$985,91 | - |
| 7594 |  Totem Finance TOTEM | US$0,001081 | -4,37% | -26,62% | - | US$221,95 | - |
| 7595 |  Fantasy Doge FTD | US$0,0000006855 | -1,04% | 7,69% | - | US$221,65 | - |
| 7596 |  Quasarcoin QAC | US$0,002593 | 0,11% | -2,06% | - | US$220,89 | - |
| 7597 |  Tronipay TRP | US$0,001523 | -1,21% | -13,80% | - | US$221,11 | - |
| 7598 |  CyberTime Finance Token CTF | US$0,6344 | -1,33% | -13,54% | - | US$218,78 | - |
| 7599 |  Early Bird EBIRD | US$0,000000000776 | -0,97% | 3,06% | - | US$219,19 | - |
| 7600 |  FesBNB FESBNB | US$0,0008416 | -5,71% | -4,73% | - | US$299,50 | - |
| 7601 |  MaticPad MATPAD | US$0,01106 | -0,80% | -26,57% | - | US$2.143,48 | - |
| 7602 |  MILLIONSY MILLI | US$0,01862 | 1,85% | -18,61% | - | US$215,18 | - |
| 7603 |  Gremlins Finance GREM | US$0,0001730 | -1,76% | -1,13% | - | US$390,31 | - |
| 7604 |  HashBit BlockChain HBIT | US$0,00001000 | -50,30% | -0,03% | - | US$211,61 | - |
| 7605 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,42% | -0,83% | - | US$1.988,34 | - |
| 7606 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001030 | -1,72% | -0,93% | - | US$209,79 | - |
| 7607 |  FANTOM ETHPrinter FETHP | US$0,000000000012 | -7,10% | -25,18% | - | US$208,76 | - |
| 7608 |  Dino DINO | US$0,002678 | -1,08% | 17,40% | - | US$207,97 | - |
| 7609 |  Matador Token MTDR | US$0,000000004002 | 0,01% | 14,29% | - | US$213,23 | - |
| 7610 |  AutoMaticUp ATMUP | US$0,000000000081 | -1,82% | 9,26% | - | US$206,66 | - |
| 7611 |  Shibonics SNIS | US$0,0000001610 | -1,35% | 5,72% | - | US$225,07 | - |
| 7612 |  KlayGames KLAYG | US$3,58 | -1,37% | -6,03% | - | US$205,21 | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.