Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  Sadbaby SDBY | US$0,000004651 | 1,76% | -17,95% | - | US$876,56 | - |
| 7414 |  Brickchain Finance BRICK | US$0,00001579 | -3,57% | -7,14% | - | US$530,04 | - |
| 7415 |  MeroeChain MRC | US$0,000008185 | -10,50% | -21,54% | - | US$409,51 | - |
| 7416 |  APIDAI APIDAI | US$0,00001998 | -11,64% | 35,15% | - | US$712,11 | - |
| 7417 |  Dionpay DION | US$0,00005002 | 28,21% | 85,20% | - | US$414,08 | - |
| 7418 |  Digex DIGEX | US$0,0002076 | -7,80% | -75,71% | - | US$410,17 | - |
| 7419 |  Blue Gold BLG | US$0,000000000125 | 1,27% | -28,72% | - | US$554,05 | - |
| 7420 |  WenMoon WENMOON | US$0,0000003092 | -4,97% | -0,29% | - | US$408,32 | - |
| 7421 |  Creator Protocol CRE | US$0,00000002153 | -2,54% | -1,32% | - | US$559,64 | - |
| 7422 |  HoneyFarm Finance HONEY | US$5,85 | -0,25% | -9,47% | - | US$1.205,04 | - |
| 7423 |  COLD FINANCE COLD | US$0,000000000500 | -16,66% | -16,66% | - | US$405,04 | - |
| 7424 |  Splash SPLASH | US$0,00000002021 | 0,15% | 2,36% | - | US$8.204,15 | - |
| 7425 |  Spacelens SPACE | US$0,006843 | -7,50% | 153,05% | - | US$395,72 | - |
| 7426 |  Kala Finance KALA | US$0,005025 | -4,31% | -20,44% | - | US$5.470,21 | - |
| 7427 |  MetaRaca METAR | US$0,000000000178 | -0,42% | 1,11% | - | US$445,75 | - |
| 7428 |  RARA RARA | US$0,1363 | 1,13% | 3,58% | - | US$774,08 | - |
| 7429 |  FOHO Coin FOHO | US$0,09449 | -9,45% | -0,64% | - | US$400,90 | - |
| 7430 |  Ashera ASH | US$0,0002465 | 2,05% | 35,23% | - | US$397,75 | - |
| 7431 |  Olympus Inu Dao OHMINU | US$0,0000002718 | -1,24% | -31,09% | - | US$395,37 | - |
| 7432 |  DOG DOG | US$0,0005317 | -1,76% | -2,69% | - | US$1.154,16 | - |
| 7433 |  MATRIX MTRX | US$0,000004067 | -2,98% | 3,72% | - | US$393,10 | - |
| 7434 |  Myteamcoin MYC | US$0,0005765 | -0,35% | -2,78% | - | US$14.164,66 | - |
| 7435 |  MetaVegas METAVEGAS | US$0,000000000188 | -2,35% | -5,13% | - | US$1.030,24 | - |
| 7436 |  Tip.Blue BLUE | US$0,04752 | -3,58% | -13,40% | - | US$389,25 | - |
| 7437 |  SNAP! SNAP | US$0,000000005344 | -2,10% | -3,11% | - | US$386,36 | - |
| 7438 |  Earnable v2 EARN | US$0,0002756 | -2,89% | -1,92% | - | US$1.577,97 | - |
| 7439 |  GiftBag GBAG | US$0,000000000157 | -1,11% | -2,78% | - | US$384,00 | - |
| 7440 |  Fedora Gold FED | US$0,000004792 | -1,84% | 5,28% | - | US$382,81 | - |
| 7441 |  AVX Launchpad AVX | US$0,01340 | -4,27% | -60,30% | - | US$1.029,65 | - |
| 7442 |  Anti-Lockdown FREE | US$0,0003821 | -1,81% | -3,54% | - | US$382,28 | - |
| 7443 |  TrustRise TRISE | US$0,00001624 | -3,10% | -10,43% | - | US$1.109,01 | - |
| 7444 |  MeebitsDAO Pool MBBT | US$10,34 | -4,63% | 1,05% | - | US$381,37 | - |
| 7445 |  First Eleven F11 | US$0,000000000313 | 0,02% | -45,71% | - | US$379,98 | - |
| 7446 |  Pyroworld PYRO | US$0,0008117 | -1,55% | -23,49% | - | US$2.975,72 | - |
| 7447 |  Silverway SLV | US$0,00006136 | -0,78% | -22,13% | - | US$379,04 | - |
| 7448 |  MEMEKING.GAMES MMK | US$0,002640 | -2,63% | -5,27% | - | US$940,08 | - |
| 7449 |  Money of Tomorrow Today MTTCOIN | US$0,3702 | 12,13% | -13,95% | - | US$377,61 | - |
| 7450 |  Degen Arts DAC | US$3,44 | 0,92% | -13,95% | - | US$376,65 | - |
| 7451 |  Rocky Inu ROCKY | US$0,000000007104 | -0,10% | 2,72% | - | US$2.851,90 | - |
| 7452 |  Pocket PCKT | US$0,000005818 | -1,86% | -1,73% | - | US$2.739,89 | - |
| 7453 |  Burn1 Coin Burn1Coin | US$0,000000000466 | -4,49% | -29,81% | - | US$1.616,88 | - |
| 7454 |  TacoEnergy TACOE | US$0,003425 | 2,43% | -9,07% | - | US$386,41 | - |
| 7455 |  Zippie ZIPT | US$0,003624 | -1,19% | -5,47% | - | US$362,90 | - |
| 7456 |  Pangolin Swap PANGOLIN | US$0,07355 | -3,62% | -3,74% | - | US$894,50 | - |
| 7457 |  MediBit MEDIBIT | US$0,000001545 | 0,01% | -9,97% | - | US$363,43 | - |
| 7458 |  Momento MOMENTO | US$0,000003459 | -0,77% | 4,66% | - | US$361,56 | - |
| 7459 |  Quiz Arena QZA | US$0,002926 | -1,92% | -12,49% | - | US$753,60 | - |
| 7460 |  Amy Finance AMY | US$0,009763 | -37,04% | 1,00% | - | US$360,88 | - |
| 7461 |  RYI Platinum RYIP | US$0,07635 | -1,10% | -8,62% | - | US$349,15 | - |
| 7462 |  TaiChi TAC | US$0,4635 | -0,09% | -2,78% | - | US$513,28 | - |
Tabel di atas menampilkan halaman 149 dari total 183 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.