Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Smartpayment SPAY | US$0,000000007283 | -1,04% | -92,31% | - | US$357,10 | - |
| 7464 |  SafeApe USDA | US$0,0000007544 | -1,54% | -0,88% | - | US$355,08 | - |
| 7465 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000161 | -4,60% | 3,58% | - | US$794,02 | - |
| 7466 |  GM Holding GM | US$0,005889 | -7,75% | 7,32% | - | US$409,03 | - |
| 7467 |  Seeder Finance LEAF | US$0,004828 | -2,07% | 6,50% | - | US$2.444,31 | - |
| 7468 |  Mercury MER | US$0,006780 | -5,60% | -16,50% | - | US$352,68 | - |
| 7469 |  OEC SHIB SHIBK | US$0,00002806 | -3,21% | 1,04% | - | US$348,80 | - |
| 7470 |  Crypto Accept ACPT | US$0,0001995 | -1,00% | 227,70% | - | US$346,36 | - |
| 7471 |  CreamPYE PYE | US$0,00000001289 | -11,63% | -6,82% | - | US$704,62 | - |
| 7472 |  Decurian ECU | US$348,04 | -1,50% | 2,37% | - | US$346,24 | - |
| 7473 |  Matrix Protocol MTX | US$0,000000001906 | -0,70% | 5,08% | - | US$3.541,70 | - |
| 7474 |  Pluton Chain PLC | US$0,09862 | -7,39% | -3,35% | - | US$330,14 | - |
| 7475 |  Biden Token BIDEN | US$0,0002306 | -1,11% | -1,13% | - | US$484,16 | - |
| 7476 |  Vibranium VBN | US$3,86 | -1,80% | -14,69% | - | US$1.749,92 | - |
| 7477 |  Libartysharetoken LST | US$0,06961 | 2,80% | 17,05% | - | US$343,75 | - |
| 7478 |  Mirror NUL | US$0,000000000141 | -4,03% | -83,20% | - | US$836,47 | - |
| 7479 |  PopDoge POPDOGE | US$0,000003051 | -5,57% | -14,80% | - | US$356,62 | - |
| 7480 |  IceFlake Finance FLAKE | US$0,02434 | -28,33% | -51,29% | - | US$340,37 | - |
| 7481 |  Flokirai FLOKIRAI | US$0,000000000010 | -2,67% | -37,12% | - | US$339,44 | - |
| 7482 |  Ava Time AVTIME | US$0,000000000065 | -5,08% | 7,45% | - | US$338,47 | - |
| 7483 |  PolygonFarm Finance SPADE | US$0,05244 | -0,64% | -35,78% | - | US$388,58 | - |
| 7484 |  SaitamaX SAITAX | US$0,000000002540 | -1,68% | -4,51% | - | US$337,28 | - |
| 7485 |  NFTASCII NFTASCII | US$0,000000000051 | -0,59% | -32,60% | - | US$355,66 | - |
| 7486 |  Flappy Shiba Inu FSINU | US$0,0000004440 | -5,06% | 0,01% | - | US$490,81 | - |
| 7487 |  CatzCoin CATZ | US$0,000009813 | -1,77% | -19,73% | - | US$855,60 | - |
| 7488 |  Shibalana SHIBA | US$0,00007475 | -3,15% | 13,96% | - | US$327,99 | - |
| 7489 |  Degen Dex DEGN | US$0,00002965 | -8,90% | 5,71% | - | US$327,01 | - |
| 7490 |  Santa Inu SANINU | US$0,000000000344 | -2,88% | -13,25% | - | US$3.569,27 | - |
| 7491 |  Seadog Metaverse SEADOG | US$0,06846 | -3,01% | -3,65% | - | US$2.754,65 | - |
| 7492 |  Pyroblock PYR | US$0,002228 | -4,44% | -14,84% | - | US$432,06 | - |
| 7493 |  Ystar YSR | US$0,0001801 | 0,01% | -25,00% | - | US$324,39 | - |
| 7494 |  Welnance finance WEL | US$0,1491 | -2,24% | 12,23% | - | US$538,85 | - |
| 7495 |  Travel Coin TCOIN | US$0,04579 | 0,93% | 8,04% | - | US$664,65 | - |
| 7496 |  BuySell BULL | US$0,01187 | -26,10% | 46,13% | - | US$320,10 | - |
| 7497 |  Eclipse ECP | US$0,000000004003 | -1,07% | 0,41% | - | US$1.061,61 | - |
| 7498 |  Keeshond Coin KSH | US$0,000008168 | 3,13% | 19,89% | - | US$319,28 | - |
| 7499 |  PRELAX SWAP PEAX | US$0,00009825 | -2,55% | -17,30% | - | US$1.103,51 | - |
| 7500 |  MMACOIN MMA | US$0,0003702 | 76,18% | 76,19% | - | US$315,69 | - |
| 7501 |  DeFi Launch DLAUNCH | US$0,2937 | -1,05% | 2,93% | - | US$2.603,45 | - |
| 7502 |  RugSeekers SEEK | US$0,000000004378 | -0,99% | 1,51% | - | US$1.059,70 | - |
| 7503 |  Royal Flush Coin RFC | US$0,0003385 | -2,77% | -5,91% | - | US$318,30 | - |
| 7504 |  SAFEGAME CASH SGC | US$0,000000001807 | -0,88% | 7,11% | - | US$507,09 | - |
| 7505 |  Matic Aave Interest Bearing WETH MAWETH | US$3.186,34 | -1,99% | -1,00% | - | US$527,57 | - |
| 7506 |  Bakery Tools TBAKE | US$0,0002615 | 18,51% | -17,89% | - | US$423,62 | - |
| 7507 |  Ourglass GLASS | US$0,000000000652 | 0,56% | -2,19% | - | US$719,58 | - |
| 7508 |  SafeSwap SSGTX | US$0,005300 | -1,08% | 1,64% | - | US$511,23 | - |
| 7509 |  Empow EM | US$0,004552 | 0,01% | 13,24% | - | US$302,30 | - |
| 7510 |  CoinBunchie BUNCHIE | US$0,000000000023 | -4,26% | -12,29% | - | US$342,08 | - |
| 7511 |  Shiba Finance SHIBAFI | US$0,00004282 | -2,11% | -2,22% | - | US$1.910,88 | - |
| 7512 |  Cyclops Treasure CYTR | US$178,34 | 0,07% | 53,82% | - | US$295,74 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.