Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7262 |  Aureus Token AUREUSRH | US$0,0001330 | -6,06% | -21,59% | - | US$1.220,67 | - |
| 7263 |  Astronaut (Polygon) pNAUT | US$0,05300 | -4,36% | -7,89% | - | US$624,28 | - |
| 7264 |  Minimals MMS | US$0,000000001721 | 3,00% | -7,17% | - | US$617,79 | - |
| 7265 |  Beach Token BSC BEACH | US$0,000000000031 | -1,55% | 5,91% | - | US$1.815,56 | - |
| 7266 |  Punk Shiba PUNKS | US$0,000000000067 | 4,70% | 17,37% | - | US$959,12 | - |
| 7267 |  Liquidity Dividends Protocol LID | US$0,001737 | -1,50% | -0,54% | - | US$613,95 | - |
| 7268 |  MillionMonke MIMO | US$0,003751 | 8,75% | -2,51% | - | US$612,53 | - |
| 7269 |  ILUS Coin ILUS | US$0,2506 | -4,66% | 0,00% | - | US$588,47 | - |
| 7270 |  Drachma DRA | US$0,000000000071 | -7,79% | -10,12% | - | US$629,59 | - |
| 7271 |  Golden Age GA | US$0,03597 | -0,63% | -17,06% | - | US$2.189,32 | - |
| 7273 |  Sphere SPHR | US$0,1055 | -2,83% | -3,18% | - | US$606,63 | - |
| 7274 |  xDollar Stablecoin XUSD | US$1,04 | -2,22% | -1,62% | - | US$605,31 | - |
| 7275 |  KelVPN KEL | US$0,009235 | 15,16% | 17,10% | - | US$833,77 | - |
| 7276 |  Kickstarter KSR | US$0,00000001918 | -0,63% | 6,53% | - | US$604,06 | - |
| 7277 |  Golden Duck GOLDUCK | US$0,000000009104 | -5,69% | -13,41% | - | US$1.006,56 | - |
| 7278 |  Pasta Finance PASTA | US$0,009570 | -3,54% | 3,66% | - | US$858,93 | - |
| 7279 |  Exohood EXO | US$0,00007983 | -34,33% | 317,12% | - | US$2.094,95 | - |
| 7280 |  Haven token HAVEN | US$0,09417 | -0,73% | 16,25% | - | US$4.399,19 | - |
| 7281 |  Froge Finance FROGE | US$0,000003770 | -3,23% | -1,32% | - | US$597,07 | - |
| 7282 |  Green Floki GREENFLOKI | US$0,000000000510 | 1,85% | 9,59% | - | US$906,22 | - |
| 7283 |  AzeusX AZX | US$0,00009604 | -12,72% | 6,55% | - | US$593,15 | - |
| 7284 |  Crossing the Yellow Blocks CBK | US$0,05785 | -0,93% | -15,46% | - | US$2.220,73 | - |
| 7285 |  GameFi Collection GFC | US$0,00000002039 | -1,04% | 2,64% | - | US$640,96 | - |
| 7286 |  DAIN DAIN | US$0,01797 | 0,79% | -6,31% | - | US$590,15 | - |
| 7287 |  Safeswap Governance Token SSGT | US$0,02186 | -2,61% | -11,37% | - | US$583,91 | - |
| 7288 |  RatRace RATRACE | US$0,0000001244 | -4,65% | -27,24% | - | US$583,63 | - |
| 7289 |  ElonsPets ELP | US$0,0000001062 | -3,37% | -15,54% | - | US$581,86 | - |
| 7290 |  Baby Clifford Inu BABYCLIFF | US$0,00000002800 | -4,63% | -5,76% | - | US$608,82 | - |
| 7291 |  Mars Network MARS | US$0,002024 | -4,19% | -5,28% | - | US$574,50 | - |
| 7292 |  MetaFace MFT | US$0,00001190 | 62,66% | 69,14% | - | US$1.203,15 | - |
| 7293 |  TakoDefi TAKO | US$0,006469 | -3,75% | -17,39% | - | US$1.511,38 | - |
| 7294 |  My DeFi Legends DLEGENDS | US$0,0001400 | 3,94% | 36,84% | - | US$563,54 | - |
| 7295 |  Blockchain Quotations Index Token BQT | US$0,007094 | -2,37% | 1,24% | - | US$569,40 | - |
| 7296 |  Papp Mobile PAPP | US$0,00000001705 | 65,63% | 50,38% | - | US$621,57 | - |
| 7297 |  3x Short Tezos Token XTZBEAR | US$0,000001000 | -7,41% | -6,54% | - | US$560,85 | - |
| 7298 |  Chihuahua HUA | US$0,000000002512 | 0,19% | 8,96% | - | US$1.777,51 | - |
| 7299 |  Electra ECA | US$0,000009323 | -8,06% | 3,88% | - | US$557,97 | - |
| 7300 |  Crypto Arcade Punk C-ARCADE | US$0,0003850 | -3,84% | -44,91% | - | US$4.881,46 | - |
| 7301 |  PastryPunks PASTRYPUNKS | US$0,0002940 | -5,46% | -7,03% | - | US$618,49 | - |
| 7302 |  HyperMeteor HYMETEOR | US$0,000000000120 | -1,04% | -2,43% | - | US$556,75 | - |
| 7303 |  MetaMars METAM | US$0,00000007709 | -2,95% | -7,87% | - | US$1.500,97 | - |
| 7304 |  Predix Network PRDX | US$0,2266 | -1,46% | 36,55% | - | US$536,23 | - |
| 7305 |  DeFi Wizard DWZ | US$0,5458 | -3,40% | -4,39% | - | US$550,70 | - |
| 7306 |  Naxar NAXAR | US$0,03232 | -0,83% | 7,50% | - | US$548,82 | - |
| 7307 |  tEXO TEXO | US$0,006140 | 16,11% | 14,78% | - | US$675,36 | - |
| 7308 |  Dreamr DMR | US$0,002255 | -1,15% | -12,41% | - | US$548,60 | - |
| 7309 |  LIFEBIRD LIFEBIRD | US$0,000000007531 | 6,60% | -33,65% | - | US$5.342,50 | - |
| 7310 |  Xenon Play XPLAY | US$0,0007390 | -1,76% | -51,85% | - | US$33.475,43 | - |
| 7311 |  Imperial Obelisk IMP | US$0,000000000000 | -0,02% | -5,76% | - | US$543,87 | - |
| 7312 |  YFOX FINANCE YFOX | US$18,01 | -0,05% | 59,02% | - | US$542,77 | - |
Tabel di atas menampilkan halaman 146 dari total 183 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.