Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7313 |  Squoge Coin SQC | US$0,000000000179 | -1,10% | 6,46% | - | US$4.109,87 | - |
| 7314 |  Hyper Credit Network HPAY | US$0,0003001 | 0,01% | 0,01% | - | US$566,55 | - |
| 7315 |  ProperSix PSIX | US$0,0002987 | 46,37% | 240,03% | - | US$525,28 | - |
| 7316 |  Shilly Bar SHBAR | US$0,000001796 | -0,41% | 10,91% | - | US$2.590,42 | - |
| 7317 |  AlgOil AGOLP | US$0,0000009864 | -3,99% | -11,96% | - | US$522,95 | - |
| 7318 |  Cybertronchain CTC | US$3,06 | -10,00% | 6,90% | - | US$530,87 | - |
| 7319 |  Jur JUR | US$0,01299 | 22,37% | 14,41% | - | US$530,86 | - |
| 7320 |  StormBringer STB | US$0,000000000142 | 9,88% | 1,76% | - | US$582,59 | - |
| 7321 |  Genesis Mana MANA | US$491,52 | -0,14% | 1,87% | - | US$529,05 | - |
| 7322 |  MadCredits MWR | US$0,0003554 | -3,37% | 2,62% | - | US$553,74 | - |
| 7323 |  Great Bounty Dealer GBD | US$0,002361 | 0,01% | 0,14% | - | US$528,20 | - |
| 7324 |  PLUSPAD PLUS | US$0,0001167 | 66,60% | -2,81% | - | US$547,14 | - |
| 7325 |  ZeLoop Eco Reward ERW | US$0,000007012 | 39,72% | 12,36% | - | US$525,78 | - |
| 7326 |  Stopelon STOPELON | US$0,000001445 | -7,46% | 6,01% | - | US$941,93 | - |
| 7327 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -2,51% | 1,15% | - | US$538,70 | - |
| 7328 |  Scan DeFi SCAN | US$0,01465 | -1,22% | 3,93% | - | US$937,91 | - |
| 7329 |  RoboShib ROBOSHIB | US$0,0000003232 | -2,53% | 1,33% | - | US$517,98 | - |
| 7330 |  PRiVCY PRIV | US$0,006777 | 14,47% | 30,58% | - | US$516,72 | - |
| 7331 |  New Year Token NYT | US$0,001913 | 0,19% | 1,70% | - | US$1.509,53 | - |
| 7332 |  Viral Inu VINU | US$0,000008808 | 1,72% | -1,81% | - | US$512,49 | - |
| 7333 |  Artificial Intelligence AI | US$0,000002649 | -2,22% | -4,23% | - | US$2.362,97 | - |
| 7334 |  Zeropay Finance ZEROPAY | US$0,002481 | 20,98% | 7,37% | - | US$511,68 | - |
| 7335 |  Rayons Energy RAYONS | US$0,00002480 | -3,03% | -4,19% | - | US$1.380,31 | - |
| 7336 |  Octans OCTA | US$0,000000005604 | 0,23% | 0,99% | - | US$7.769,16 | - |
| 7337 |  Arbidoge ADOGE | US$0,00000004428 | 0,53% | -21,34% | - | US$506,80 | - |
| 7338 |  Holiday Token HOL | US$0,000000000159 | -2,74% | -1,46% | - | US$816,67 | - |
| 7339 |  Stadium Ape SAPE | US$0,000000008910 | -1,49% | 10,48% | - | US$1.709,17 | - |
| 7340 |  Almond ALM | US$0,0001823 | 84,18% | 7,18% | - | US$501,02 | - |
| 7341 |  Honey Token SWEET | US$0,0003578 | -48,85% | -62,59% | - | US$500,17 | - |
| 7342 |  Lemur Finance LEM | US$0,0000002344 | -17,33% | -0,95% | - | US$497,04 | - |
| 7343 |  Block Duelers NFT Battles BDT | US$17,67 | -1,83% | -11,33% | - | US$492,74 | - |
| 7344 |  AxieDoge AXSD | US$0,0006237 | -5,83% | -20,51% | - | US$622,53 | - |
| 7345 |  Togashi Inu TOGASHI | US$0,000000000692 | -3,59% | -7,23% | - | US$491,86 | - |
| 7346 |  Cosmic Ape Coin CAC | US$0,0001142 | -9,63% | 0,00% | - | US$484,02 | - |
| 7347 |  Lykke LKK | US$0,006400 | -13,45% | 30,19% | - | US$804,53 | - |
| 7348 |  Elf Token ELF | US$0,0000001249 | -3,44% | -1,76% | - | US$519,12 | - |
| 7349 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | -1,65% | -1,86% | - | US$928,97 | - |
| 7350 |  Eleven Finance ELE | US$0,06504 | -2,40% | 13,24% | - | US$7.409,29 | - |
| 7351 |  DigiDinar DDR | US$0,02273 | 15,90% | 26,62% | - | US$488,32 | - |
| 7352 |  ETHSNIPER ETS | US$0,00006402 | 1,30% | -3,68% | - | US$2.348,54 | - |
| 7353 |  Megastarz MEG | US$0,006155 | -3,54% | -0,83% | - | US$600,30 | - |
| 7354 |  REALLIQ Token RLQ | US$0,005043 | -1,63% | -1,75% | - | US$612,21 | - |
| 7355 |  Alibaba tokenized stock Bittrex BABA | US$127,90 | -4,18% | -6,84% | - | US$484,19 | - |
| 7356 |  Advanced Micro Devices tokenized stock FTX AMD | US$131,78 | -4,48% | -3,98% | - | US$483,09 | - |
| 7357 |  HotDoge HOTDOGE | US$0,000000000006 | 7,83% | 4,93% | - | US$598,12 | - |
| 7358 |  KittyShiba KSHIBA | US$0,000000000279 | -2,39% | 2,11% | - | US$603,10 | - |
| 7359 |  Cryptotem TOTEM | US$0,00005624 | -0,22% | -13,93% | - | US$1.513,51 | - |
| 7360 |  Safeicarus SAFEICARUS | US$0,000000000305 | -3,12% | 0,03% | - | US$479,11 | - |
| 7361 |  Unique One RARE | US$0,09309 | -4,31% | -3,70% | - | US$481,65 | - |
| 7362 |  Tokenoid NOID | US$0,02390 | 2,25% | -7,62% | - | US$580,37 | - |
Tabel di atas menampilkan halaman 147 dari total 183 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.