Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  InvictusCapital.com Token ICAP | US$6,81 | -2,92% | -9,58% | - | US$598,75 | - |
| 7264 |  Forint Token FORINT | US$0,000004473 | -1,28% | 13,76% | - | US$2.097,15 | - |
| 7265 |  WalletNow WNOW | US$0,06679 | -1,09% | 12,22% | - | US$4.906,96 | - |
| 7266 |  DAIN DAIN | US$0,01820 | 1,29% | 1,70% | - | US$592,16 | - |
| 7267 |  CVIP CVIP | US$0,1838 | -1,77% | -8,59% | - | US$886,67 | - |
| 7268 |  Great Bounty Dealer GBD | US$0,002986 | 26,47% | 26,92% | - | US$588,25 | - |
| 7269 |  Rice Wallet RICE | US$0,03788 | -4,29% | 17,36% | - | US$7.427,00 | - |
| 7270 |  ROKKIT FUEL $ROKK | US$0,000000004067 | -4,83% | -14,92% | - | US$587,33 | - |
| 7271 |  Kaiken Shiba KSHIB | US$0,000000000001 | -1,30% | -42,14% | - | US$2.608,45 | - |
| 7272 |  PlayersOnly PO | US$0,0005392 | -1,47% | -11,18% | - | US$635,52 | - |
| 7273 |  Passive Token PASSIVE | US$0,3791 | -3,62% | -11,45% | - | US$2.139,15 | - |
| 7274 |  Rebellion Protocol REBL | US$0,000001260 | -1,52% | -6,42% | - | US$754,70 | - |
| 7275 |  renZEC RENZEC | US$137,72 | -2,04% | -10,42% | - | US$576,87 | - |
| 7276 |  Swipe (BEP2) SXP | US$1,60 | -7,82% | -10,01% | - | US$579,90 | - |
| 7277 |  Fastest Alerts FA | US$0,004251 | -1,49% | -6,32% | - | US$1.193,39 | - |
| 7278 |  MillionMonke MIMO | US$0,003477 | -7,30% | -9,99% | - | US$582,18 | - |
| 7279 |  DISCIPLINA DSCPL | US$0,001363 | -0,83% | -4,71% | - | US$1.351,47 | - |
| 7280 |  BLOCKIDCOIN BID | US$0,001252 | -1,49% | -28,76% | - | US$577,01 | - |
| 7281 |  Chow Chow CHOW | US$0,002333 | -3,54% | -32,95% | - | US$574,14 | - |
| 7282 |  Drachma DRA | US$0,000000000060 | -15,49% | -22,06% | - | US$591,37 | - |
| 7283 |  Metaxiz MEXI | US$0,00004176 | -1,68% | -1,68% | - | US$13.174,80 | - |
| 7284 |  ROBOT SHIB RSHIB | US$0,000000000000 | -5,47% | -4,96% | - | US$1.898,89 | - |
| 7285 |  OBToken OBT | US$0,07934 | -1,19% | -5,02% | - | US$1.352,85 | - |
| 7286 |  UNIFI DeFi UNIFI | US$0,0001701 | -12,36% | -15,82% | - | US$569,90 | - |
| 7287 |  Fossil FOSSIL | US$0,07911 | -6,65% | 0,00% | - | US$569,65 | - |
| 7288 |  MetaMatrix MTX | US$0,000000000249 | -1,75% | -2,11% | - | US$728,23 | - |
| 7289 |  MegaShibaZilla MSZ | US$0,000000000000 | 1,56% | 1,39% | - | US$826,57 | - |
| 7290 |  Defi DEFI | US$0,2098 | -7,42% | -32,69% | - | US$558,53 | - |
| 7291 |  Oiler Network OIL | US$0,5033 | -0,06% | -9,73% | - | US$559,42 | - |
| 7292 |  Liquidity Dividends Protocol LID | US$0,001700 | -2,16% | -8,20% | - | US$558,67 | - |
| 7293 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001739 | -2,51% | -23,73% | - | US$707,25 | - |
| 7294 |  CryptoBay BAY | US$0,02165 | -1,74% | -72,39% | - | US$3.644,18 | - |
| 7295 |  EverFight EF | US$0,00001661 | -2,07% | -3,99% | - | US$619,18 | - |
| 7296 |  MY IDENTITY COIN MYID | US$0,0007320 | 44,75% | 10,73% | - | US$574,45 | - |
| 7297 |  SquidGameToken SGT | US$0,000009620 | -1,61% | -7,46% | - | US$836,45 | - |
| 7298 |  Mystic Warrior MYSTIC | US$0,0006848 | 7,32% | -1,51% | - | US$1.361,91 | - |
| 7299 |  Astronos ASTRO | US$0,008679 | -1,72% | 9,26% | - | US$2.046,41 | - |
| 7300 |  MMAON MMAON | US$0,03438 | 20,99% | 14,56% | - | US$551,60 | - |
| 7301 |  Junior Shiba JRSHIB | US$0,000000000179 | -4,54% | -8,80% | - | US$586,40 | - |
| 7302 |  Alchemist DeFi Mist MIST | US$0,003542 | -20,64% | -26,90% | - | US$564,51 | - |
| 7303 |  Xenon Play XPLAY | US$0,0007274 | -1,58% | -55,04% | - | US$545,63 | - |
| 7304 |  PolyPup Finance COLLAR | US$0,1093 | -2,90% | -19,48% | - | US$532,04 | - |
| 7305 |  Ariadne ARDN | US$1,38 | 0,13% | 7,40% | - | US$1.020,56 | - |
| 7306 |  Crystal Wallet CRT | US$0,0007712 | -9,34% | 28,89% | - | US$534,50 | - |
| 7307 |  Mars Network MARS | US$0,001737 | -14,18% | -20,95% | - | US$541,66 | - |
| 7308 |  PixelSQUID PIXELSQUID | US$0,001016 | -1,09% | 12,64% | - | US$5.665,45 | - |
| 7309 |  Beach Token BSC BEACH | US$0,000000000030 | -2,03% | -1,82% | - | US$1.139,64 | - |
| 7310 |  MadCredits MWR | US$0,0003521 | -0,94% | -4,97% | - | US$531,95 | - |
| 7311 |  My Pandaverse PANDAVS | US$0,000001233 | -0,01% | -13,16% | - | US$1.298,52 | - |
| 7312 |  Mars Space X MPX | US$0,8983 | -2,20% | -6,69% | - | US$960,08 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.