Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  SoldiersLand SLD | US$0,006477 | -4,55% | -15,75% | - | US$566,39 | - |
| 7414 |  Bamboo Coin BMBO | US$0,000005268 | -5,46% | -1,68% | - | US$414,32 | - |
| 7415 |  Pasta Finance PASTA | US$0,009455 | -1,20% | -2,18% | - | US$829,47 | - |
| 7416 |  Perfect World PFW | US$0,000000000523 | -1,78% | -15,81% | - | US$1.339,96 | - |
| 7417 |  DigiDinar DDR | US$0,02160 | -4,95% | 17,04% | - | US$387,80 | - |
| 7418 |  RARA RARA | US$0,1323 | -2,98% | -3,89% | - | US$787,81 | - |
| 7419 |  Ourglass GLASS | US$0,000000000635 | -2,51% | -5,87% | - | US$684,75 | - |
| 7420 |  Alias ALIAS | US$0,1315 | 4,73% | 1,26% | - | US$380,37 | - |
| 7421 |  Sakura Neko NEKO | US$0,0000004367 | -4,16% | -13,48% | - | US$6.881,78 | - |
| 7422 |  Hub - Human Trust Protocol HUB | US$0,003871 | -12,55% | -9,63% | - | US$375,09 | - |
| 7423 |  EverDot EVERDOT | US$0,00000001884 | 0,48% | -29,74% | - | US$2.139,14 | - |
| 7424 |  DCTDAO DCTD | US$0,04972 | -3,20% | -27,26% | - | US$373,64 | - |
| 7425 |  Panda Inu PANDA | US$0,0000001732 | -0,73% | -6,57% | - | US$371,55 | - |
| 7426 |  RobustSwap Token RBS | US$4,61 | -2,09% | -16,01% | - | US$2.116,39 | - |
| 7427 |  Clash of Gods ATHEN | US$0,01641 | -1,67% | -57,75% | - | US$598,34 | - |
| 7428 |  AzeusX AZX | US$0,00009605 | 0,01% | 1,07% | - | US$370,48 | - |
| 7429 |  Stack Treasury STACKT | US$0,0001094 | -1,16% | -91,11% | - | US$370,70 | - |
| 7430 |  FootBallGo FGSPORT | US$0,0001120 | -3,37% | -23,05% | - | US$1.455,72 | - |
| 7431 |  METArcade META | US$0,00002655 | -12,45% | -24,81% | - | US$369,95 | - |
| 7432 |  Zeropay Finance ZEROPAY | US$0,002481 | 0,01% | 14,31% | - | US$369,16 | - |
| 7433 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002867 | 156,55% | -91,50% | - | US$369,85 | - |
| 7434 |  Alchemist DeFi Aurum AURUM | US$0,7075 | -25,18% | -22,48% | - | US$380,10 | - |
| 7435 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,51% | -8,27% | - | US$566,52 | - |
| 7436 |  FlokiCoke FLOKICOKE | US$0,000000000404 | -2,02% | -9,30% | - | US$1.416,17 | - |
| 7437 |  Shibalana SHIBA | US$0,00007762 | 3,84% | 9,71% | - | US$356,63 | - |
| 7438 |  Zippie ZIPT | US$0,003526 | -2,72% | -10,40% | - | US$353,76 | - |
| 7439 |  NCAT Token NCAT | US$0,000000001841 | -1,80% | -7,68% | - | US$3.924,96 | - |
| 7440 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002640 | -27,44% | -40,06% | - | US$366,02 | - |
| 7441 |  Tip.Blue BLUE | US$0,04666 | -1,81% | -18,02% | - | US$354,35 | - |
| 7442 |  ROBINOS RBN | US$0,002987 | -4,86% | -17,30% | - | US$510,12 | - |
| 7443 |  MANAGER PRO MPRO | US$0,01436 | -0,95% | -38,19% | - | US$19.000,76 | - |
| 7444 |  pSwampy PSWAMP | US$0,02823 | -5,21% | -15,12% | - | US$402,09 | - |
| 7445 |  Red Kishu REDKISHU | US$0,000000000002 | -1,78% | -7,87% | - | US$4.134,62 | - |
| 7446 |  CyberTime Finance Token CTF | US$0,6122 | -3,51% | -20,88% | - | US$347,08 | - |
| 7447 |  Baby Santa Token v2 $BSTv2 | US$0,000000000074 | -3,24% | -54,66% | - | US$397,60 | - |
| 7448 |  Crypto Indian Coin CIC | US$0,0002119 | 1,97% | -9,87% | - | US$351,12 | - |
| 7449 |  Shiba Corp BSHIBA | US$0,000000000961 | -1,64% | -5,20% | - | US$337,39 | - |
| 7450 |  Mickey MCK | US$0,000008550 | -11,08% | -43,73% | - | US$336,64 | - |
| 7451 |  Gastrocoin GTC | US$0,002922 | -37,31% | 232,44% | - | US$336,85 | - |
| 7452 |  Saja SAJA | US$0,000000000004 | -2,95% | -33,30% | - | US$333,98 | - |
| 7453 |  PlayChip PLA | US$0,004670 | 0,14% | 29,59% | - | US$332,35 | - |
| 7454 |  Hero Floki HERO | US$0,000002338 | -0,66% | 12,61% | - | US$2.355,35 | - |
| 7455 |  TeslaSafe TESLASAFE | US$0,000000001399 | -1,33% | -4,86% | - | US$497,86 | - |
| 7456 |  DaddyETH DADDYETH | US$0,00000005074 | -1,51% | -10,91% | - | US$359,31 | - |
| 7457 |  Watchtower WTW | US$0,000000001632 | -2,08% | -10,48% | - | US$377,13 | - |
| 7458 |  SafeSwap SSGTX | US$0,005194 | -1,99% | -3,34% | - | US$633,58 | - |
| 7459 |  Retromoon RETRO | US$0,0005361 | -1,67% | -6,93% | - | US$1.186,44 | - |
| 7460 |  XCF Token XCF | US$0,02513 | -0,61% | -3,08% | - | - | - |
| 7461 |  Welnance finance WEL | US$0,1493 | 0,18% | 11,59% | - | US$650,64 | - |
| 7462 |  SafeNotMoon $SNM | US$0,00003344 | 1,13% | -0,74% | - | US$323,89 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.