Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Lunes LUNES | US$0,01918 | -3,54% | -24,15% | - | US$238,56 | - |
| 7564 |  ATNIR Capital ATNIR | US$0,09834 | 2,18% | 0,00% | - | US$237,82 | - |
| 7565 |  TrustRise TRISE | US$0,00001585 | -2,39% | -12,36% | - | US$621,31 | - |
| 7566 |  MOTHEREARTH MOT | US$0,00001023 | 2,25% | -89,72% | - | US$237,02 | - |
| 7567 |  MINIX MNX | US$0,00002252 | -1,70% | -5,75% | - | US$236,25 | - |
| 7568 |  Carillonium finance CAROM | US$0,000000001095 | -0,48% | -6,64% | - | US$256,89 | - |
| 7569 |  Litecash CASH | US$0,001686 | -20,41% | -28,30% | - | US$234,90 | - |
| 7570 |  Ulgen Hash Power UHP | US$0,01991 | 0,01% | -10,14% | - | US$234,83 | - |
| 7571 |  DeFi Wizard DWZ | US$0,5286 | -3,15% | -11,22% | - | US$232,48 | - |
| 7572 |  Cosmic Music CSMC | US$0,0001677 | -4,00% | -5,94% | - | US$231,80 | - |
| 7573 |  Shiba Floki FLOKI | US$0,000000001390 | -1,51% | -17,43% | - | US$891,17 | - |
| 7574 |  MEMEKING.GAMES MMK | US$0,002581 | -2,21% | -12,57% | - | US$602,53 | - |
| 7575 |  Bingus Network BINGUS | US$0,002728 | -1,63% | -4,73% | - | US$521,16 | - |
| 7576 |  YFISCURITY YFIS | US$0,5008 | -37,90% | -47,79% | - | US$218,85 | - |
| 7577 |  Meta Cat MCAT | US$0,00000006455 | -2,75% | -12,61% | - | US$295,17 | - |
| 7578 |  Money of Tomorrow Today MTTCOIN | US$0,4903 | 32,46% | 28,99% | - | US$226,06 | - |
| 7579 |  CakeDAO CAKE | US$1,31 | -2,33% | -6,20% | - | US$225,18 | - |
| 7580 |  MagicDOGE MAGICDOGE | US$0,000000000525 | -2,43% | -6,36% | - | US$1.001,29 | - |
| 7581 |  Cybertronchain CTC | US$2,76 | -9,84% | -21,81% | - | US$224,23 | - |
| 7582 |  CRODEX CRX | US$56,40 | -13,55% | -22,72% | - | US$223,53 | - |
| 7583 |  Wallet Plus X WPX | US$0,00007434 | -1,58% | 2,22% | - | US$225,48 | - |
| 7584 |  ELONS RABBIT ERABBIT | US$0,0001039 | -6,24% | -5,09% | - | US$222,26 | - |
| 7585 |  Amy Finance AMY | US$0,009054 | -7,26% | 573,57% | - | US$222,02 | - |
| 7586 |  Catchy CATCHY | US$0,004632 | -2,61% | -13,02% | - | US$4.085,09 | - |
| 7587 |  DogeGamer DGA | US$0,0001171 | -2,02% | -15,21% | - | US$509,56 | - |
| 7588 |  MintCoin MINT | US$0,0001670 | 31,35% | 26,64% | - | US$220,08 | - |
| 7589 |  Solana Nut SOLNUT | US$0,00008825 | -30,49% | -45,49% | - | US$220,08 | - |
| 7590 |  XX Platform XXP | US$0,3238 | -3,47% | -48,55% | - | US$919,36 | - |
| 7591 |  PastryPunks PASTRYPUNKS | US$0,0002845 | -3,24% | -10,03% | - | US$765,30 | - |
| 7592 |  SingularFarm SING | US$0,05192 | -4,05% | -17,65% | - | US$219,10 | - |
| 7593 |  Tronipay TRP | US$0,001492 | -2,04% | -18,79% | - | US$215,99 | - |
| 7594 |  FesBNB FESBNB | US$0,0008279 | -1,63% | -10,95% | - | US$213,91 | - |
| 7595 |  ZillaMatrix ZMAX | US$0,000000000000 | -2,25% | -5,42% | - | US$353,26 | - |
| 7596 |  AppleSwap APPLE | US$0,005323 | -2,07% | -7,24% | - | US$363,84 | - |
| 7597 |  Everest Token EVRT | US$0,00009805 | -2,54% | -39,99% | - | US$210,19 | - |
| 7598 |  Squoge Coin SQC | US$0,000000000178 | -0,74% | -0,31% | - | US$739,79 | - |
| 7599 |  Wraith Protocol WRAITH | US$0,000000005149 | -2,55% | -17,38% | - | US$246,62 | - |
| 7600 |  Metaverse Exchange METACEX | US$0,001473 | -2,45% | -39,01% | - | US$209,57 | - |
| 7601 |  Nest Egg NEGG | US$0,001286 | -3,75% | -13,49% | - | US$209,49 | - |
| 7602 |  Donkey DONK | US$0,01901 | 6,15% | -3,04% | - | US$206,96 | - |
| 7603 |  Binance8 B8 | US$0,002751 | -2,19% | -7,70% | - | US$404,36 | - |
| 7604 |  SaltSwap Finance SALT | US$0,004060 | -1,61% | 2,02% | - | US$314,54 | - |
| 7605 |  Profit Bls PROFIT | US$0,0002947 | -2,72% | -10,97% | - | US$394,62 | - |
| 7606 |  3X Short Tether Gold Token XAUTBEAR | US$3.726,00 | -2,10% | -3,75% | - | US$205,71 | - |
| 7607 |  RxC RXC | US$0,009896 | -2,04% | -17,41% | - | US$322,45 | - |
| 7608 |  Jaiho Crypto JAIHO | US$0,0008341 | -2,41% | -8,09% | - | US$426,74 | - |
| 7609 |  Dogelana DLANA | US$0,0000006473 | -16,51% | -73,53% | - | US$203,43 | - |
| 7610 |  NFTASCII NFTASCII | US$0,000000000053 | 3,27% | -34,12% | - | US$534,03 | - |
| 7611 |  Shibonics SNIS | US$0,0000001584 | -1,63% | -1,14% | - | US$202,91 | - |
| 7612 |  GENIE token GENIETOKEN | US$0,000000001316 | -3,32% | 12,73% | - | US$1.409,59 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.