Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Pocket PCKT | US$0,000005704 | -1,97% | -12,95% | - | US$638,21 | - |
| 7514 |  URG University URG-U | US$0,0004996 | -1,92% | -5,54% | - | US$342,34 | - |
| 7515 |  Solar Full Cycle SFC | US$0,0007737 | -2,05% | -23,08% | - | US$546,27 | - |
| 7516 |  Binosaurs BINOSAURS | US$0,0005480 | -2,11% | 2,31% | - | US$699,02 | - |
| 7517 |  Stacy STACY | US$0,0007222 | -2,41% | -9,81% | - | US$269,93 | - |
| 7518 |  ForeverGrow FGROW | US$0,000000000595 | -1,81% | -2,22% | - | US$3.621,63 | - |
| 7519 |  Monster Slayer Cash MSC | US$0,03533 | -1,33% | -3,18% | - | US$406,93 | - |
| 7520 |  Creator Protocol CRE | US$0,00000002109 | -2,04% | -5,89% | - | US$667,08 | - |
| 7521 |  Moonbird MBIRD | US$0,009914 | -0,67% | 14,07% | - | US$694,85 | - |
| 7522 |  ITH RUNE - Rune.Game ITH | US$0,6540 | -7,72% | 9,94% | - | US$404,58 | - |
| 7523 |  Arbidoge ADOGE | US$0,00000004347 | -1,84% | -27,63% | - | US$265,84 | - |
| 7524 |  Octree OCT | US$153,90 | -5,79% | -2,60% | - | US$264,33 | - |
| 7525 |  Octree Finance OAK | US$2,95 | 6,14% | 2,67% | - | US$264,33 | - |
| 7526 |  GigaChad CHAD | US$0,9352 | -3,73% | -13,48% | - | US$264,92 | - |
| 7527 |  WANAMOON MOON | US$0,00003839 | -1,64% | -2,09% | - | US$263,27 | - |
| 7528 |  ZeLoop Eco Reward ERW | US$0,000008134 | 16,01% | -4,71% | - | US$263,24 | - |
| 7529 |  Kimetsu Inu KIMETSU | US$0,00000009179 | -11,96% | -17,14% | - | US$262,59 | - |
| 7530 |  Safe Trip Finance STF | US$0,001945 | -0,50% | 1,23% | - | US$1.359,86 | - |
| 7531 |  MaticPad MATPAD | US$0,01084 | -1,97% | -28,14% | - | US$366,21 | - |
| 7532 |  NSUR COIN NSUR | US$0,001245 | -2,31% | -13,20% | - | US$1.238,08 | - |
| 7533 |  CoviCoin CVC | US$0,0009947 | -0,90% | -14,88% | - | US$2.499,68 | - |
| 7534 |  Five7 F7 | US$0,02634 | -13,82% | -95,71% | - | US$896,31 | - |
| 7535 |  Storm Token STORM | US$0,02292 | -1,45% | -17,42% | - | US$257,36 | - |
| 7536 |  Baby Meta BABYMETA | US$0,000000000659 | -0,62% | -6,33% | - | US$23.351,58 | - |
| 7537 |  AirDropper AIR | US$0,006369 | -1,74% | -8,54% | - | US$702,47 | - |
| 7538 |  Kaiken KAIDHT | US$15,02 | -0,04% | -20,66% | - | US$967,84 | - |
| 7539 |  ShibaZilla SHIBZ | US$0,000000000198 | -2,24% | -5,92% | - | US$497,65 | - |
| 7540 |  Quasarcoin QAC | US$0,002531 | -2,38% | -7,24% | - | US$252,90 | - |
| 7541 |  TAL RUNE - Rune.Game TAL | US$0,5455 | -8,25% | 36,13% | - | US$336,30 | - |
| 7542 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,69 | -8,04% | -14,98% | - | US$254,26 | - |
| 7543 |  Christmas Floki X CFloki X | US$0,00002873 | -2,39% | -5,69% | - | US$277,49 | - |
| 7544 |  Smart Token SMART | US$7,17 | -6,23% | -10,56% | - | US$254,22 | - |
| 7545 |  NOMY NOMY | US$0,000002450 | -2,84% | -9,12% | - | US$258,18 | - |
| 7546 |  Vikings Inu VIKINGS | US$0,000000004353 | -1,30% | -23,35% | - | US$3.536,73 | - |
| 7547 |  Plebe Gaming PLEB | US$0,02799 | -2,34% | -5,83% | - | US$666,32 | - |
| 7548 |  BET TOKEN BET | US$0,0000004403 | -1,45% | -6,83% | - | US$357,19 | - |
| 7549 |  BitRides RIDES | US$0,00001636 | -1,74% | -9,82% | - | US$152,31 | - |
| 7550 |  IceCubes Finance ICUBE | US$0,06265 | 5,62% | -14,25% | - | US$248,72 | - |
| 7551 |  FairEclipse FECLIPSE | US$0,000000001108 | -1,70% | -5,38% | - | US$289,34 | - |
| 7552 |  SafeCap Token SFC | US$0,0008926 | 7,85% | 12,07% | - | US$249,22 | - |
| 7553 |  Mintea MINT | US$0,00000005722 | -2,38% | -24,72% | - | US$350,34 | - |
| 7554 |  Collector Coin AGS | US$0,08288 | -1,69% | -5,45% | - | US$379,98 | - |
| 7555 |  MetaBullRun MBR | US$0,00003795 | -1,71% | -9,94% | - | US$248,26 | - |
| 7556 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,000000009863 | -4,24% | -11,33% | - | US$256,38 | - |
| 7557 |  Billibilli Inc tokenized stock FTX BILI | US$37,82 | -0,98% | -9,50% | - | US$245,23 | - |
| 7558 |  UPFUND UPT | US$0,00001560 | -1,63% | -8,45% | - | US$244,80 | - |
| 7559 |  Aqua Pig AQUAPIG | US$0,000000000004 | -2,74% | -16,17% | - | US$2.718,04 | - |
| 7560 |  Dragon Slayer DRS | US$0,000001401 | 0,01% | -6,65% | - | US$243,15 | - |
| 7561 |  Bagels Finance BAGEL | US$0,01438 | -0,84% | -14,53% | - | US$9.729,33 | - |
| 7562 |  Hippo Coin HIPPO | US$0,00001461 | -5,73% | 38,71% | - | US$252,72 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.