Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Gallant GAL | US$0,000000006599 | -1,99% | -7,85% | - | US$1.768,99 | - |
| 7464 |  MetaVegas METAVEGAS | US$0,000000000184 | -2,15% | -10,93% | - | US$708,11 | - |
| 7465 |  Twitter tokenized stock FTX TWTR | US$37,53 | 0,64% | -7,14% | - | US$320,94 | - |
| 7466 |  AK12 AK12 | US$0,1148 | -5,22% | -12,95% | - | US$320,23 | - |
| 7467 |  ApeFarmer APEF | US$0,1057 | -3,00% | -11,24% | - | US$549,11 | - |
| 7468 |  BabyQuick BABYQUICK | US$0,000001254 | -1,95% | 1,44% | - | US$563,27 | - |
| 7469 |  PRiVCY PRIV | US$0,005838 | -13,85% | 12,10% | - | US$318,90 | - |
| 7470 |  PoorDoge POORDOGE | US$0,000000005232 | -2,22% | -5,28% | - | US$586,72 | - |
| 7471 |  Movie Magic MVM | US$0,000000001314 | -5,57% | -93,90% | - | US$1.823,13 | - |
| 7472 |  TrustRiseV2 TRV2 | US$0,00001028 | -11,84% | 116,14% | - | US$2.139,10 | - |
| 7473 |  Blockchain Quotations Index Token BQT | US$0,006948 | -2,05% | -6,92% | - | US$305,56 | - |
| 7474 |  Tundra Token TUNDRA | US$0,6422 | -2,80% | -20,96% | - | US$304,25 | - |
| 7475 |  Roar Soltigers Token ROAR | US$0,0001003 | -42,85% | -29,97% | - | US$315,87 | - |
| 7476 |  PocMon MON | US$0,002671 | -1,85% | -9,46% | - | US$750,49 | - |
| 7477 |  Encrypter ERPT | US$0,1142 | -0,94% | -21,84% | - | US$1.017,98 | - |
| 7478 |  WhaleStreet $hrimp Token $HRIMP | US$0,02446 | -1,93% | -11,42% | - | US$309,63 | - |
| 7479 |  JUST $APE APE | US$0,0000004446 | -1,88% | -9,08% | - | US$309,63 | - |
| 7480 |  Shinjutsu SHINJUTSU | US$0,006658 | -0,73% | -7,56% | - | US$309,63 | - |
| 7481 |  PopDoge POPDOGE | US$0,000003152 | 3,29% | 14,57% | - | US$329,70 | - |
| 7482 |  SafeGem.Finance GEMS | US$0,000000000019 | -2,26% | -32,33% | - | US$339,67 | - |
| 7483 |  Stadium Pepe SPEP | US$0,00000001304 | -1,71% | -5,46% | - | US$466,88 | - |
| 7484 |  Bakery Tools TBAKE | US$0,0002573 | -1,63% | -16,68% | - | US$304,70 | - |
| 7485 |  KittyShiba KSHIBA | US$0,000000000237 | -15,05% | -11,01% | - | US$381,23 | - |
| 7486 |  Doge Universe SPACEXDOGE | US$0,00007911 | -1,72% | -5,87% | - | US$1.000,53 | - |
| 7487 |  SAFESPACE SAFESPACE | US$0,000000001491 | -1,78% | -6,73% | - | US$1.142,98 | - |
| 7488 |  BuffSwap BUFFS | US$0,1386 | -1,72% | -6,68% | - | US$421,97 | - |
| 7489 |  Talkado TALK | US$0,000000000026 | -3,26% | -13,19% | - | US$1.076,44 | - |
| 7490 |  Canary CNR | US$0,009194 | -5,73% | -12,02% | - | US$298,84 | - |
| 7491 |  Stopelon STOPELON | US$0,000001393 | -3,65% | -5,49% | - | US$513,15 | - |
| 7492 |  Devia8 DEVIA8 | US$0,0002396 | -2,25% | -7,90% | - | US$1.528,27 | - |
| 7493 |  Solminter SMRT | US$0,001212 | -3,26% | -13,47% | - | US$298,54 | - |
| 7494 |  ITR.ETH Intercoin Investor ITR | US$0,05143 | -0,57% | -14,32% | - | US$295,00 | - |
| 7495 |  MetaNations MENA | US$0,0000002397 | 0,54% | -66,57% | - | US$2.716,75 | - |
| 7496 |  Mu Continent MU | US$0,000004876 | 0,64% | -17,34% | - | US$3.234,28 | - |
| 7497 |  AstroDonkey DNKY | US$0,000001140 | -1,85% | -1,40% | - | US$554,48 | - |
| 7498 |  Wrapped NCE WNCE | US$0,00007493 | -1,75% | -5,15% | - | US$348,15 | - |
| 7499 |  Inverse Bitcoin Volatility Token IBVOL | US$3.114,60 | -1,39% | 7,72% | - | US$291,18 | - |
| 7500 |  MIMOSA MIMO | US$0,04202 | 0,01% | -17,63% | - | US$289,87 | - |
| 7501 |  MetaBean METABEAN | US$0,0000003948 | -0,28% | -3,13% | - | US$287,25 | - |
| 7502 |  GM Holding GM | US$0,005382 | -8,61% | -39,55% | - | US$556,68 | - |
| 7503 |  The Luxury TLX | US$46,72 | -3,31% | -3,99% | - | US$282,81 | - |
| 7504 |  MAMA DAO MAMA | US$0,8599 | -1,40% | -7,19% | - | US$5.235,91 | - |
| 7505 |  Silverway SLV | US$0,00006017 | -1,95% | -17,64% | - | US$280,01 | - |
| 7506 |  United Farmers Finance UFF | US$0,01373 | -2,13% | -8,64% | - | US$280,03 | - |
| 7507 |  Wrapped LEO WLEO | US$0,2050 | -2,07% | -13,74% | - | US$278,67 | - |
| 7508 |  LO RUNE - Rune.Game LO | US$2,17 | -3,32% | 10,42% | - | US$367,06 | - |
| 7509 |  Euphoria EUPH | US$0,0002636 | -9,13% | -30,77% | - | US$277,88 | - |
| 7510 |  Minimals MMS | US$0,000000001691 | -1,74% | 39,70% | - | US$275,92 | - |
| 7511 |  FREEMOON FREEMOON | US$0,000000001334 | -0,82% | -3,33% | - | US$1.172,45 | - |
| 7512 |  Hayate INU HINU | US$0,0000005578 | -2,20% | -7,77% | - | US$275,54 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.