Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  PathFund PATH | US$0,000000003357 | -2,82% | -30,42% | - | US$8.268,04 | - |
| 6364 |  CryptoJukebox JUKE | US$0,0003103 | 2,03% | -65,03% | - | US$3.575,22 | - |
| 6365 |  bUKHI BUKH | US$0,01533 | 0,01% | -6,78% | - | US$3.554,02 | - |
| 6366 |  Mozik MOZ | US$0,001391 | -2,80% | -33,80% | - | US$3.546,25 | - |
| 6367 |  Goblin GOBLIN | US$0,000000004869 | 2,34% | -20,58% | - | US$10.629,64 | - |
| 6368 |  Orclands Metaverse ORC | US$0,003136 | -2,55% | -29,76% | - | US$9.540,64 | - |
| 6369 |  WHEN Token WHEN | US$0,0007368 | 0,05% | 14,72% | - | US$3.518,79 | - |
| 6370 |  Pay It Now PIN | US$0,007705 | -0,57% | -21,61% | - | US$7.923,64 | - |
| 6371 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003513 | -3,12% | -30,27% | - | US$3.464,48 | - |
| 6372 |  Jindoge JINDOGE | US$0,000000001577 | -1,81% | -2,24% | - | US$3.461,28 | - |
| 6373 |  Ticket Finance TICKET | US$0,001695 | -6,90% | 0,00% | - | US$3.456,19 | - |
| 6374 |  Thorus THO | US$0,3044 | -16,57% | -72,39% | - | US$1.976,08 | - |
| 6375 |  KunoichiX KUNO | US$0,000000000605 | -4,48% | -43,02% | - | US$3.451,27 | - |
| 6376 |  Unity Protocol UNITY | US$0,01518 | 2,49% | -42,10% | - | US$6.393,00 | - |
| 6377 |  OBORTECH OBOT | US$0,02540 | 17,91% | -7,10% | - | US$3.426,02 | - |
| 6378 |  SatoExchange Token SATX | US$0,001205 | -1,15% | -9,07% | - | US$3.408,32 | - |
| 6379 |  VeraOne VRO | US$60,32 | 5,56% | 9,66% | - | US$3.406,49 | - |
| 6380 |  Avalanche HoneyBee A.BEE | US$0,3231 | -18,30% | -53,62% | - | US$3.392,81 | - |
| 6381 |  SuperPlayer World HONOR | US$0,02587 | -4,41% | -17,23% | - | US$3.942,36 | - |
| 6382 |  Joke Community $JOKE | US$0,0002313 | 6,76% | -20,79% | - | US$5.241,54 | - |
| 6383 |  Greyhound GREYHOUND | US$0,000002741 | 10,48% | 31,11% | - | US$3.372,11 | - |
| 6384 |  Cujo Inu CUJO | US$0,000000000001 | 0,37% | -50,30% | - | US$3.373,53 | - |
| 6385 |  MoonsDust MOOND | US$0,09806 | -6,55% | -24,40% | - | US$4.431,33 | - |
| 6386 |  Kaizilla KAIZILLA | US$0,0006465 | -2,02% | -26,84% | - | US$5.072,77 | - |
| 6387 |  HiFi Gaming Society HIFI | US$0,001673 | -0,32% | -50,10% | - | US$15.615,21 | - |
| 6388 |  DefiBay DBAY | US$0,01022 | -3,88% | -55,99% | - | US$8.344,20 | - |
| 6389 |  OtterClam Finance PEARL | US$37,91 | -4,59% | 0,00% | - | US$6.410,08 | - |
| 6390 |  GNOME GNOME | US$0,6650 | -4,69% | -37,90% | - | US$3.327,03 | - |
| 6391 |  Mars Floki Inu FLOKI | US$0,000000005722 | -0,88% | 3,00% | - | US$11.813,91 | - |
| 6392 |  Almond ALM | US$0,0003125 | 150,21% | 215,76% | - | US$3.247,19 | - |
| 6393 |  Harambe Protocol RIPH | US$0,001996 | -5,02% | -41,21% | - | US$9.306,08 | - |
| 6394 |  Nimbus NBU | US$0,04244 | -4,81% | -25,62% | - | US$4.985,99 | - |
| 6395 |  Pie Share PIE | US$0,000004067 | -7,33% | 0,00% | - | US$7.844,16 | - |
| 6396 |  BOHR BR | US$0,3996 | -14,99% | 0,38% | - | US$3.293,77 | - |
| 6397 |  Born To Race BRT | US$0,8403 | -0,75% | -30,18% | - | US$13.841,16 | - |
| 6398 |  Shibnaki SHAKI | US$0,0000005885 | -8,48% | -43,14% | - | US$3.278,78 | - |
| 6399 |  Metaseer METAS | US$0,05051 | -2,36% | -17,33% | - | US$9.299,98 | - |
| 6400 |  Ninebot NBG | US$0,3135 | -8,43% | -21,83% | - | US$6.180,33 | - |
| 6401 |  INO COIN INO | US$1,03 | 0,72% | -17,89% | - | US$3.267,62 | - |
| 6402 |  Agro-Matic AMT | US$0,007439 | -15,75% | -27,55% | - | US$3.562,49 | - |
| 6403 |  Gods and Legends GNLR | US$0,01046 | 21,90% | 12,12% | - | US$2.951,99 | - |
| 6404 |  Recast1 Coin R1 | US$0,001859 | 3,82% | -15,08% | - | US$3.251,07 | - |
| 6405 |  Meta Islands IGO | US$0,08528 | -3,27% | -53,34% | - | US$10.714,46 | - |
| 6406 |  Tokenoid NOID | US$0,01841 | -3,81% | -21,24% | - | US$5.325,70 | - |
| 6407 |  Secret Finance SEFI | US$0,03609 | -6,29% | -39,96% | - | US$9.661,50 | - |
| 6408 |  Billibilli Inc tokenized stock FTX BILI | US$35,20 | -3,60% | -8,88% | - | US$3.218,29 | - |
| 6409 |  Agrinoble AGN | US$0,000009823 | 0,07% | -36,91% | - | US$3.404,08 | - |
| 6410 |  Binapet BPET | US$0,007722 | -5,20% | -32,14% | - | US$4.095,20 | - |
| 6411 |  BeeKan BKBT | US$0,0001010 | -19,45% | -22,77% | - | US$3.221,05 | - |
| 6412 |  Shiboshi SHIBOSHI | US$0,0000003045 | -12,64% | -29,69% | - | US$3.787,81 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.