Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6263 |  Metaverse Exchange METACEX | US$0,001061 | -10,77% | -28,82% | - | US$4.269,26 | - |
| 6264 |  bDollar Share SBDO | US$5,68 | -6,84% | 1,82% | - | US$4.258,80 | - |
| 6265 |  PoorQUACK POOR | US$0,00000001432 | 3,72% | -48,41% | - | US$8.225,73 | - |
| 6266 |  LaikaDog LAI | US$0,000002415 | -18,12% | -58,04% | - | US$4.672,88 | - |
| 6267 |  DECENT Database DECENT | US$0,000000000079 | -5,34% | -5,38% | - | US$8.178,49 | - |
| 6268 |  OXO.Farm OXO | US$0,008559 | -7,52% | -50,51% | - | US$4.305,45 | - |
| 6269 |  SILVER (SVS) SVS | US$0,06303 | -8,70% | -18,18% | - | US$4.222,75 | - |
| 6270 |  strong bull BULL | US$0,005242 | -1,45% | -13,25% | - | US$4.754,41 | - |
| 6271 |  Fantom Frens FFS | US$0,0003282 | -2,85% | 0,00% | - | US$4.214,27 | - |
| 6272 |  Kross Chain LaunchPad KCLP | US$0,006108 | -10,76% | -24,20% | - | US$5.721,35 | - |
| 6273 |  Digipharm DPH | US$0,03798 | -5,42% | -30,59% | - | US$4.196,30 | - |
| 6274 |  Spywolf $SPY | US$0,00001206 | -5,26% | -34,07% | - | US$7.822,37 | - |
| 6275 |  dexIRA DEX | US$0,001670 | -4,36% | -26,22% | - | US$10.423,96 | - |
| 6276 |  bitCEO BCEO | US$0,01079 | -3,52% | -23,86% | - | US$4.181,38 | - |
| 6277 |  BaTorrent BA | US$0,00002851 | 11,36% | -10,96% | - | US$4.175,39 | - |
| 6278 |  Dark Matter DMT | US$28,42 | -5,80% | -17,33% | - | US$4.190,27 | - |
| 6279 |  One Basis OBS | US$1,16 | -1,70% | 0,01% | - | US$4.408,96 | - |
| 6280 |  Kripto Galaxy Battle KABA | US$0,2261 | -0,92% | -18,55% | - | US$4.275,99 | - |
| 6281 |  SPICE SPICE | US$0,1664 | -4,39% | 8,48% | - | US$4.151,05 | - |
| 6282 |  1Doge 1DOGE | US$0,0003522 | -14,36% | 40,25% | - | US$4.298,36 | - |
| 6283 |  InvestDex INVEST | US$0,02980 | -3,93% | -29,70% | - | US$10.203,09 | - |
| 6284 |  The Hash Speed THS | US$0,05315 | -4,86% | -16,69% | - | US$4.132,92 | - |
| 6285 |  Baby Cake BABYCAKE | US$0,00001442 | -3,26% | -27,74% | - | US$19.150,62 | - |
| 6286 |  EnreachDAO NRCH | US$2,87 | -8,31% | -17,96% | - | US$5.301,84 | - |
| 6287 |  Coinfresh CFRESH | US$0,000000000218 | -7,35% | -38,15% | - | US$6.085,14 | - |
| 6288 |  Twelve Legions CTL | US$0,02232 | -1,17% | -36,12% | - | US$18.177,91 | - |
| 6289 |  IterationSyndicate ITS | US$23,46 | 1,15% | -13,35% | - | US$4.097,73 | - |
| 6290 |  PixelSQUID PIXELSQUID | US$0,0009175 | -0,47% | 11,05% | - | US$7.054,20 | - |
| 6291 |  RedChillies REDC | US$0,8690 | -7,97% | -37,67% | - | US$4.072,16 | - |
| 6292 |  Kaiken Shiba KSHIB | US$0,000000000001 | -3,33% | -16,95% | - | US$4.864,94 | - |
| 6293 |  50x.com 50X | US$0,07185 | 1,87% | -19,72% | - | US$4.119,68 | - |
| 6294 |  Kekwcoin KEKW | US$0,000006144 | -4,11% | -45,25% | - | US$4.069,89 | - |
| 6295 |  Flare Token 1FLR | US$0,0005948 | -6,34% | -32,93% | - | US$8.379,63 | - |
| 6296 |  Timeleap Finance TIME | US$0,5923 | -7,51% | -15,15% | - | US$4.538,42 | - |
| 6297 |  DogKage DAKE | US$0,00004054 | 0,60% | -44,40% | - | US$4.064,21 | - |
| 6298 |  Kingdom Karnage KKT | US$0,01357 | -1,74% | -42,47% | - | US$9.230,45 | - |
| 6299 |  TeslaSafe TESLASAFE | US$0,000000001022 | -7,83% | -28,51% | - | US$8.197,80 | - |
| 6300 |  Safemoon Zilla SFZ | US$0,000000000000 | -21,30% | -82,76% | - | US$5.235,83 | - |
| 6301 |  Universal Pickle UPL | US$0,0005242 | -5,02% | -9,77% | - | US$4.704,84 | - |
| 6302 |  Uber tokenized stock FTX UBER | US$36,45 | 1,96% | -12,43% | - | US$4.031,98 | - |
| 6303 |  ROBOT SHIB SWAP RBSHIB | US$0,0004312 | -17,86% | -28,77% | - | US$9.804,71 | - |
| 6304 |  OpenAlexa Protocol OAP | US$0,3224 | -14,48% | -52,31% | - | US$4.316,86 | - |
| 6305 |  SAFETREES TREES | US$0,00000003303 | -4,56% | -26,80% | - | US$7.836,67 | - |
| 6306 |  Bitsol Finance BTSL | US$0,001101 | 15,04% | -35,87% | - | US$3.987,04 | - |
| 6307 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -14,90% | -59,00% | - | US$7.021,98 | - |
| 6308 |  CryptoPunt PUN | US$0,004235 | -35,04% | -56,10% | - | US$4.118,50 | - |
| 6309 |  Pasta Finance PASTA | US$0,006239 | -15,06% | -37,11% | - | US$4.718,17 | - |
| 6310 |  Solex Finance SLX | US$0,05170 | 2,68% | -35,85% | - | US$3.963,11 | - |
| 6311 |  Folder Protocol FOL | US$0,03931 | -11,06% | -20,96% | - | US$3.923,10 | - |
| 6312 |  Libonomy LBY | US$0,2416 | -3,08% | -13,68% | - | US$3.955,15 | - |
Tabel di atas menampilkan halaman 126 dari total 184 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.