Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6113 |  Crypto Island CISLA | US$0,000002040 | -9,32% | -34,32% | - | US$18.973,77 | - |
| 6114 |  REALPAY RAP | US$0,006598 | 1,04% | -10,25% | - | US$5.678,02 | - |
| 6115 |  MORK MORK | US$2,69 | 1,19% | -57,94% | - | US$5.695,75 | - |
| 6116 |  3X Long VeChain Token VETBULL | US$0,01394 | -16,50% | -76,54% | - | US$5.686,52 | - |
| 6117 |  Utopia Genesis Foundation UOP | US$0,06907 | 1,90% | -18,50% | - | US$5.659,97 | - |
| 6118 |  Chain Pet CPET | US$0,0002984 | -3,54% | -23,68% | - | US$6.536,51 | - |
| 6119 |  BUSDX BUSDX | US$0,001102 | -2,45% | -31,46% | - | US$13.426,83 | - |
| 6120 |  WATCHMEN WTM | US$0,00000004602 | -13,21% | -93,76% | - | US$5.884,05 | - |
| 6121 |  Chicken Zilla CHKN | US$0,000000000159 | -99,23% | -99,26% | - | US$63.696,11 | - |
| 6122 |  yBEARSwap SBEAR | US$0,0001000 | -0,01% | -28,05% | - | US$5.574,16 | - |
| 6123 |  MP4 MP4 | US$0,001505 | -2,43% | -11,58% | - | US$5.560,75 | - |
| 6124 |  Zasset zUSD ZUSD | US$0,7771 | 0,99% | -2,97% | - | US$38.009,57 | - |
| 6125 |  Rice Wallet RICE | US$0,03425 | 2,29% | -15,44% | - | US$6.337,52 | - |
| 6126 |  EthicHub ETHIX | US$0,3816 | -3,43% | -28,90% | - | US$5.544,45 | - |
| 6127 |  Decentralized Nations DENA | US$1,66 | 1,22% | -15,94% | - | US$5.541,80 | - |
| 6128 |  Nectar NEC | US$0,05797 | 2,53% | -11,97% | - | US$5.750,35 | - |
| 6129 |  Ross Inu $ROSS | US$0,000000000551 | -5,55% | 0,00% | - | US$15.271,14 | - |
| 6130 |  LuckyToken LKT | US$0,04347 | -17,86% | -38,64% | - | US$5.761,81 | - |
| 6131 |  xDeFi XDEX | US$0,03210 | -1,67% | -4,68% | - | US$5.511,20 | - |
| 6132 |  Tiara TTI | US$0,01613 | -2,02% | -30,20% | - | US$7.122,85 | - |
| 6133 |  Cowboy Snake COWS | US$0,03675 | -4,87% | -56,84% | - | US$14.556,51 | - |
| 6134 |  EternalFlow EFT | US$0,000000004394 | -3,17% | -27,89% | - | US$18.313,38 | - |
| 6135 |  Chain Wars CWE | US$0,02220 | -9,29% | -32,44% | - | US$7.904,24 | - |
| 6136 |  DEGEN Index DEGEN | US$3,11 | -4,35% | -27,13% | - | US$5.466,61 | - |
| 6137 |  Unvaxxed Sperm NUBTC | US$0,0000007871 | -3,79% | -21,32% | - | US$7.474,54 | - |
| 6138 |  Lemonn LMN | US$0,08001 | -1,40% | -18,95% | - | US$6.637,76 | - |
| 6139 |  Multi-Farm Capital MFC | US$0,0000008803 | 0,91% | -45,18% | - | US$5.440,53 | - |
| 6140 |  Unicap.finance UCAP | US$0,2677 | -2,67% | -9,40% | - | US$5.486,85 | - |
| 6141 |  DefiSportsCoin DSC | US$0,0002334 | -2,58% | -30,57% | - | US$17.788,12 | - |
| 6142 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,45 | 36,79% | 28,16% | - | US$5.405,01 | - |
| 6143 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,50 | -7,24% | -19,71% | - | US$5.392,59 | - |
| 6144 |  Waterfall Finance BSC WATERFALL | US$56,04 | -2,62% | -97,59% | - | US$9.040,22 | - |
| 6145 |  Paras PARAS | US$0,2283 | 6,28% | -37,61% | - | US$5.368,80 | - |
| 6146 |  Froge Finance FROGE | US$0,000002349 | -1,34% | -39,69% | - | US$5.355,29 | - |
| 6147 |  IOU IOUX | US$0,4404 | -0,83% | 2,82% | - | US$5.327,47 | - |
| 6148 |  Sting Defi SDFI | US$0,2451 | -7,20% | -14,69% | - | US$5.579,25 | - |
| 6149 |  CryptoBike CB | US$0,02126 | -9,81% | -58,98% | - | US$14.636,08 | - |
| 6150 |  Eloin ELOIN | US$0,00000001207 | -8,29% | -38,09% | - | US$10.986,20 | - |
| 6151 |  Chipz CHPZ | US$0,05697 | 1,04% | -34,21% | - | US$7.667,47 | - |
| 6152 |  Miyazaki Inu MIYAZAKI | US$0,000000000335 | -5,47% | -27,70% | - | US$5.306,76 | - |
| 6153 |  battle esports coin BES | US$0,002088 | 6,15% | 0,00% | - | US$5.299,03 | - |
| 6154 |  Woof Token WOOF | US$0,000000000953 | -12,02% | -48,38% | - | US$5.297,26 | - |
| 6155 |  Mother of Memes MOM | US$0,000000000096 | -2,42% | -1,58% | - | US$9.134,03 | - |
| 6156 |  Dogelana DGLN | US$0,00004215 | -5,71% | -41,11% | - | US$5.277,71 | - |
| 6157 |  Waste Digital Coin WACO | US$0,002964 | 2,32% | 32,58% | - | US$5.262,06 | - |
| 6158 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002796 | -11,35% | -32,18% | - | US$5.267,63 | - |
| 6159 |  UpFinity UPF | US$0,00000005001 | -26,21% | -12,43% | - | US$10.484,76 | - |
| 6160 |  BNB Fan Token BNBFAN | US$0,0000005988 | -30,08% | 0,00% | - | US$12.211,70 | - |
| 6161 |  Pundi X PURSE PURSE | US$0,001569 | -3,28% | -27,09% | - | US$6.018,65 | - |
| 6162 |  Floki Musk FLOKI | US$0,000001584 | -5,68% | -24,26% | - | US$5.228,54 | - |
Tabel di atas menampilkan halaman 123 dari total 184 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.