Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.654,33 | 1,04% | -13,25% | US$694.196.560.317 | US$41.856.658.597 | 18.939.006 BTC |
| 2 |  Ethereum ETH | US$2.440,35 | -3,74% | -24,03% | US$291.127.719.901 | US$28.220.804.648 | 119.297.413 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$78.294.417.929 | US$88.845.381.041 | 78.260.066.178 USDT |
| 4 |  BNB BNB | US$371,37 | -3,27% | -21,93% | US$61.319.239.193 | US$3.210.871.602 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,06% | US$48.058.913.063 | US$7.468.827.146 | 48.044.253.320 USDC |
| 6 |  Cardano ADA | US$1,07 | -4,97% | -33,09% | US$35.787.820.754 | US$3.237.316.963 | 33.553.237.119 ADA |
| 7 |  XRP XRP | US$0,6121 | -2,64% | -19,74% | US$29.221.617.471 | US$2.759.980.202 | 47.736.918.345 XRP |
| 8 |  Solana SOL | US$91,65 | -7,96% | -34,50% | US$28.841.432.696 | US$4.664.539.688 | 314.690.462 SOL |
| 9 |  Terra LUNA | US$65,97 | -5,47% | -14,53% | US$26.533.998.032 | US$4.266.933.267 | 402.220.888 LUNA |
| 10 |  Dogecoin DOGE | US$0,1378 | -2,87% | -19,48% | US$18.281.756.841 | US$1.446.873.574 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,04 | -4,21% | -29,89% | US$17.812.719.382 | US$2.261.885.506 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$62,88 | -2,85% | -27,52% | US$15.395.009.090 | US$1.159.701.823 | 244.840.784 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | -0,06% | -0,11% | US$14.115.418.960 | US$6.931.732.958 | 14.108.738.555 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002120 | -5,55% | -26,43% | US$11.641.287.546 | US$1.924.476.636 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,51 | -6,72% | -32,15% | US$11.228.244.016 | US$2.369.012.535 | 7.447.892.513 MATIC |
| 16 |  TerraUSD UST | US$1,00 | 0,04% | -0,03% | US$11.170.857.461 | US$703.344.271 | 11.166.095.326 UST |
| 17 |  Cosmos ATOM | US$35,91 | 4,39% | -8,42% | US$10.282.612.506 | US$3.921.084.163 | 286.370.297 ATOM |
| 18 |  Wrapped Bitcoin WBTC | US$36.672,01 | 1,08% | -13,04% | US$9.934.714.890 | US$593.140.861 | 270.907 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,01% | 0,08% | US$9.764.770.499 | US$685.793.214 | 9.758.090.420 DAI |
| 20 |  Crypto.com Coin CRO | US$0,3744 | -0,93% | -15,81% | US$9.458.500.330 | US$218.826.166 | 25.263.013.692 CRO |
| 21 |  Litecoin LTC | US$109,59 | -2,23% | -27,74% | US$7.615.197.811 | US$1.645.918.728 | 69.487.057 LTC |
| 22 |  Chainlink LINK | US$15,58 | -5,92% | -34,63% | US$7.277.952.267 | US$1.683.893.370 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$10,67 | -6,56% | -35,92% | US$6.694.490.077 | US$400.388.588 | 627.322.118 UNI |
| 24 |  NEAR Protocol NEAR | US$10,70 | -8,88% | -39,76% | US$6.633.657.538 | US$1.045.385.509 | 620.237.377 NEAR |
| 25 |  Algorand ALGO | US$0,9182 | -7,04% | -31,91% | US$5.996.522.016 | US$401.783.919 | 6.530.589.707 ALGO |
| 26 |  Fantom FTM | US$2,26 | -1,17% | -23,11% | US$5.740.079.802 | US$2.244.095.782 | 2.545.006.273 FTM |
| 27 |  TRON TRX | US$0,05504 | -4,39% | -22,25% | US$5.603.853.355 | US$1.622.227.424 | 101.809.557.801 TRX |
| 28 |  Bitcoin Cash BCH | US$292,23 | -3,17% | -23,32% | US$5.541.933.566 | US$5.138.719.653 | 18.964.344 BCH |
| 29 |  FTX Token FTT | US$35,61 | -0,95% | -19,79% | US$4.931.251.229 | US$279.762.526 | 138.472.817 FTT |
| 30 |  Stellar XLM | US$0,1977 | -1,46% | -22,87% | US$4.905.419.701 | US$551.589.772 | 24.818.246.956 XLM |
| 31 |  Internet Computer ICP | US$20,71 | -2,53% | -30,14% | US$4.120.820.441 | US$415.929.577 | 199.015.444 ICP |
| 32 |  Bitcoin BEP2 BTCB | US$36.653,42 | 1,04% | -13,04% | US$3.852.107.964 | US$73.845.906 | 105.095 BTCB |
| 33 |  Decentraland MANA | US$2,08 | -1,55% | -28,34% | US$3.800.139.945 | US$649.936.409 | 1.824.507.835 MANA |
| 34 |  Hedera HBAR | US$0,2068 | -6,96% | -23,49% | US$3.740.740.412 | US$148.407.675 | 18.092.792.421 HBAR |
| 35 |  UNUS SED LEO LEO | US$3,54 | -0,51% | -6,16% | US$3.376.127.787 | US$5.036.652 | 953.954.130 LEO |
| 36 |  VeChain VET | US$0,05135 | -3,12% | -31,79% | US$3.302.853.142 | US$425.545.095 | 64.315.576.989 VET |
| 37 |  Ethereum Classic ETC | US$24,10 | -3,92% | -22,31% | US$3.193.461.621 | US$612.589.414 | 132.503.728 ETC |
| 38 |  Klaytn KLAY | US$1,22 | -0,77% | -12,56% | US$3.187.869.210 | US$93.733.284 | 2.604.298.420 KLAY |
| 39 |  Axie Infinity AXS | US$51,17 | -5,47% | -33,22% | US$3.116.565.760 | US$379.107.125 | 60.907.500 AXS |
| 40 |  Filecoin FIL | US$18,41 | -5,36% | -36,55% | US$2.818.628.036 | US$628.196.823 | 153.076.349 FIL |
| 41 |  The Sandbox SAND | US$3,00 | -4,04% | -34,90% | US$2.764.615.342 | US$992.117.612 | 922.239.985 SAND |
| 42 |  Elrond EGLD | US$131,21 | -2,08% | -29,93% | US$2.707.712.162 | US$178.748.387 | 20.635.970 EGLD |
| 43 |  Monero XMR | US$146,85 | -6,11% | -31,75% | US$2.653.234.099 | US$207.597.550 | 18.068.154 XMR |
| 44 |  Tezos XTZ | US$2,97 | -3,20% | -26,89% | US$2.600.091.830 | US$162.243.293 | 875.426.144 XTZ |
| 45 |  Theta Network THETA | US$2,59 | -6,78% | -34,55% | US$2.593.408.495 | US$374.183.035 | 1.000.000.000 THETA |
| 46 |  Helium HNT | US$22,58 | -4,44% | -31,55% | US$2.462.400.245 | US$39.857.106 | 109.070.108 HNT |
| 47 |  BitTorrent BTT | US$0,002444 | -0,77% | -5,43% | US$2.419.691.736 | US$3.692.929 | 990.000.000.000 BTT |
| 48 |  Harmony ONE | US$0,1926 | -6,89% | -39,37% | US$2.233.858.159 | US$253.022.246 | 11.596.609.503 ONE |
| 49 |  IOTA MIOTA | US$0,7893 | -3,18% | -32,23% | US$2.193.985.853 | US$50.926.288 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$2,20 | -3,18% | -22,34% | US$2.153.168.256 | US$698.802.037 | 978.721.851 EOS |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.