Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  GlitzKoin GTN | US$0,9949 | -0,05% | 0,96% | US$246.246.286 | US$209.077 | 247.499.428 GTN |
| 253 |  Keep Network KEEP | US$0,3972 | -8,05% | -35,58% | US$247.038.690 | US$26.910.379 | 621.889.907 KEEP |
| 254 |  JasmyCoin JASMY | US$0,05018 | -3,35% | -24,63% | US$238.618.649 | US$55.352.460 | 4.754.930.780 JASMY |
| 255 |  PlayDapp PLA | US$0,7781 | 3,18% | -27,37% | US$235.143.643 | US$63.519.908 | 302.211.852 PLA |
| 256 |  Aurora AURORA | US$11,56 | -13,94% | -60,30% | US$232.476.510 | US$7.736.197 | 20.103.431 AURORA |
| 257 |  Chia XCH | US$78,87 | -0,63% | -12,61% | US$231.582.397 | US$26.444.148 | 2.936.120 XCH |
| 258 |  Bloktopia BLOK | US$0,02690 | 3,16% | -25,55% | US$224.320.658 | US$14.161.934 | 8.338.704.276 BLOK |
| 259 |  Everscale EVER | US$0,3011 | -1,97% | -16,33% | US$221.436.210 | US$3.280.057 | 735.353.906 EVER |
| 260 |  XSGD XSGD | US$0,7449 | 0,07% | 0,76% | US$212.432.021 | US$4.127.466 | 285.197.457 XSGD |
| 261 |  UFO Gaming UFO | US$0,000008384 | -0,19% | -32,15% | US$215.948.545 | US$7.884.185 | 25.757.575.757.576 UFO |
| 262 |  Sapphire SAPP | US$0,3886 | 4,93% | -13,73% | US$208.874.041 | US$764.596 | 537.572.916 SAPP |
| 263 |  Yield Guild Games YGG | US$2,52 | -5,36% | -42,46% | US$208.430.738 | US$59.425.856 | 82.849.894 YGG |
| 264 |  HedgeTrade HEDG | US$0,5918 | 7,12% | -10,71% | US$206.383.684 | US$271.005 | 348.731.468 HEDG |
| 265 |  Akash Network AKT | US$1,80 | 5,16% | -22,28% | US$205.205.310 | US$2.417.688 | 113.861.304 AKT |
| 266 |  MOBOX MBOX | US$2,56 | -5,02% | -29,82% | US$204.220.385 | US$45.667.076 | 79.853.076 MBOX |
| 268 |  Tether Gold XAUT | US$1.843,47 | 0,47% | 1,01% | US$194.576.752 | US$3.284.849 | 105.549 XAUT |
| 269 |  Vulcan Forged PYR PYR | US$8,04 | -5,43% | -39,63% | US$192.171.780 | US$38.135.995 | 23.897.700 PYR |
| 270 |  LUKSO LYXe | US$12,68 | -1,90% | -6,86% | US$192.790.245 | US$2.961.487 | 15.205.916 LYXe |
| 271 |  ConstitutionDAO PEOPLE | US$0,03729 | -0,99% | -45,08% | US$188.713.899 | US$96.443.960 | 5.060.137.335 PEOPLE |
| 272 |  Veritaseum VERI | US$88,30 | -11,66% | -24,29% | US$189.818.056 | US$134.583 | 2.149.646 VERI |
| 273 |  Pundi X (New) PUNDIX | US$0,7193 | -4,81% | -21,24% | US$185.933.441 | US$44.099.079 | 258.491.637 PUNDIX |
| 274 |  Orbit Chain ORC | US$0,3114 | -1,70% | -29,14% | US$182.223.652 | US$4.526.976 | 585.198.076 ORC |
| 275 |  Bifrost (BFC) BFC | US$0,1688 | 1,12% | -19,69% | US$179.222.699 | US$5.786.205 | 1.061.449.456 BFC |
| 276 |  DEAPcoin DEP | US$0,04918 | 6,90% | 73,89% | US$178.909.292 | US$8.083.766 | 3.638.075.938 DEP |
| 277 |  DAO Maker DAO | US$2,81 | -8,18% | -31,83% | US$177.179.563 | US$13.122.097 | 63.125.122 DAO |
| 278 |  Trust Wallet Token TWT | US$0,5070 | -4,63% | -26,68% | US$175.900.760 | US$12.139.685 | 346.951.186 TWT |
| 279 |  OpenDAO SOS | US$0,000001750 | -6,84% | -38,85% | US$175.027.468 | US$22.407.420 | 100.000.000.000.000 SOS |
| 280 |  Bloomzed Loyalty Club Ticket BLCT | US$4,57 | 0,28% | 3,47% | US$173.478.338 | US$7.583,15 | 38.000.000 BLCT |
| 281 |  Alchemix ALCX | US$157,15 | -6,42% | -40,75% | US$166.970.713 | US$10.250.288 | 1.062.500 ALCX |
| 282 |  YooShi YOOSHI | US$0,0000004322 | -4,98% | -33,30% | US$162.091.130 | US$4.066.010 | 375.047.515.453.178 YOOSHI |
| 283 |  Safe SAFE | US$7,60 | -3,31% | -3,91% | US$158.419.302 | - | 20.835.499 SAFE |
| 284 |  Hathor HTR | US$0,6908 | -8,17% | -44,11% | US$155.946.866 | US$15.915.247 | 225.753.912 HTR |
| 285 |  Mask Network MASK | US$5,27 | -10,27% | -39,61% | US$153.526.036 | US$75.959.248 | 29.130.723 MASK |
| 287 |  PlatON LAT | US$0,06660 | -11,55% | -31,10% | US$152.909.530 | US$9.244.048 | 2.295.921.476 LAT |
| 288 |  Mango MNGO | US$0,1505 | -5,03% | -24,27% | US$150.459.990 | US$893.461 | 1.000.000.000 MNGO |
| 289 |  Phantasma SOUL | US$1,43 | -10,99% | -48,69% | US$148.360.677 | US$5.413.005 | 104.060.056 SOUL |
| 290 |  Prometeus PROM | US$9,05 | -3,78% | -20,07% | US$148.822.372 | US$6.257.716 | 16.450.000 PROM |
| 291 |  MaidSafeCoin MAID | US$0,3255 | -4,13% | -13,91% | US$147.300.969 | US$252.780 | 452.552.412 MAID |
| 292 |  Orion Protocol ORN | US$3,57 | 0,50% | -29,60% | US$146.804.289 | US$8.695.380 | 41.150.000 ORN |
| 293 |  Starlink STARL | US$0,00001476 | -10,97% | -42,59% | US$147.285.066 | US$19.501.831 | 9.979.172.029.858 STARL |
| 294 |  Telos TLOS | US$0,5387 | -1,75% | -25,25% | US$145.508.374 | US$3.873.041 | 270.123.444 TLOS |
| 295 |  DeversiFi DVF | US$5,99 | 0,09% | -5,98% | US$144.679.462 | US$699.133 | 24.147.148 DVF |
| 296 |  API3 API3 | US$3,93 | -10,24% | -1,31% | US$145.165.019 | US$54.625.680 | 36.907.810 API3 |
| 297 |  Alchemy Pay ACH | US$0,03701 | -6,93% | -31,57% | US$143.480.270 | US$28.348.924 | 3.876.629.169 ACH |
| 298 |  Civic CVC | US$0,2121 | -5,58% | -33,79% | US$142.125.162 | US$60.212.479 | 670.000.000 CVC |
| 299 |  Humanscape HUM | US$0,1992 | -6,50% | -33,58% | US$141.739.694 | US$10.228.866 | 711.409.623 HUM |
| 300 |  Wilder World WILD | US$1,67 | -5,82% | -38,02% | US$140.102.608 | US$9.314.187 | 83.683.300 WILD |
| 301 |  iExec RLC RLC | US$1,75 | -3,61% | -32,64% | US$140.499.607 | US$11.839.743 | 80.070.793 RLC |
| 302 |  Polkastarter POLS | US$1,59 | -1,18% | -27,26% | US$139.966.242 | US$12.221.315 | 88.221.432 POLS |
| 303 |  Seedify.fund SFUND | US$5,73 | -8,18% | -26,29% | US$137.876.666 | US$7.214.509 | 24.083.229 SFUND |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.