Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Velas VLX | US$0,2459 | -1,84% | -26,33% | US$554.246.090 | US$8.766.066 | 2.253.745.825 VLX |
| 102 |  Qtum QTUM | US$5,46 | -6,15% | -29,04% | US$540.085.317 | US$157.708.382 | 98.981.231 QTUM |
| 103 |  Syscoin SYS | US$0,8577 | -8,07% | -24,09% | US$542.239.359 | US$47.597.571 | 632.196.825 SYS |
| 104 |  WAX WAXP | US$0,2794 | -4,42% | -29,86% | US$534.877.232 | US$58.340.622 | 1.914.283.751 WAXP |
| 105 |  APENFT NFT | US$0,000001901 | -3,32% | -31,51% | US$526.778.258 | US$348.876.452 | 277.080.562.500.000 NFT |
| 106 |  Zilliqa ZIL | US$0,04217 | -4,80% | -31,89% | US$519.093.990 | US$68.758.877 | 12.309.517.153 ZIL |
| 107 |  SwissBorg CHSB | US$0,5200 | -2,37% | -10,60% | US$520.032.958 | US$2.837.523 | 1.000.000.000 CHSB |
| 108 |  Neutrino USD USDN | US$0,9743 | -0,05% | -1,59% | US$515.762.740 | US$24.336.421 | 529.347.868 USDN |
| 109 |  WOO Network WOO | US$0,5859 | -5,04% | -31,80% | US$516.943.157 | US$50.868.471 | 882.291.250 WOO |
| 110 |  Ankr ANKR | US$0,06251 | -3,79% | -29,70% | US$510.273.699 | US$58.755.952 | 8.162.899.378 ANKR |
| 111 |  Voyager Token VGX | US$1,80 | -7,17% | -24,64% | US$501.975.300 | US$14.270.380 | 278.482.214 VGX |
| 112 |  Bitcoin Gold BTG | US$28,42 | -3,43% | -21,62% | US$497.826.842 | US$25.359.399 | 17.513.924 BTG |
| 113 |  Livepeer LPT | US$23,34 | -3,81% | -32,30% | US$493.919.786 | US$32.454.098 | 21.164.655 LPT |
| 114 |  Gnosis GNO | US$263,00 | -1,61% | -27,84% | US$490.494.365 | US$10.398.291 | 1.865.027 GNO |
| 115 |  GateToken GT | US$6,24 | 2,11% | -10,73% | US$487.903.276 | US$9.228.666 | 78.186.405 GT |
| 116 |  Kava KAVA | US$3,22 | -4,55% | -39,54% | US$478.000.084 | US$99.016.460 | 148.233.084 KAVA |
| 117 |  Synthetix SNX | US$4,20 | 6,95% | -15,91% | US$482.085.911 | US$103.771.931 | 114.841.533 SNX |
| 118 |  ICON ICX | US$0,6655 | -5,11% | -32,81% | US$469.811.714 | US$50.340.383 | 705.946.200 ICX |
| 119 |  Siacoin SC | US$0,009396 | -4,42% | -30,43% | US$469.302.833 | US$28.488.343 | 49.946.092.992 SC |
| 120 |  Perpetual Protocol PERP | US$6,19 | -21,97% | -26,19% | US$460.782.319 | US$59.439.871 | 74.475.000 PERP |
| 121 |  Revain REV | US$0,005328 | -8,24% | -33,47% | US$453.180.016 | US$1.694.407 | 85.061.485.690 REV |
| 122 |  Immutable X IMX | US$2,32 | -7,02% | -38,46% | US$436.611.146 | US$75.532.013 | 188.160.768 IMX |
| 123 |  Audius AUDIO | US$0,8457 | -9,66% | -36,29% | US$436.149.193 | US$25.186.088 | 515.745.635 AUDIO |
| 124 |  0x ZRX | US$0,5047 | -7,15% | -30,63% | US$427.697.791 | US$55.422.268 | 847.496.055 ZRX |
| 125 |  Dogelon Mars ELON | US$0,0000007688 | -9,75% | -39,00% | US$425.735.179 | US$44.783.884 | 553.789.564.765.573 ELON |
| 126 |  Fei USD FEI | US$0,9917 | -0,31% | -0,55% | US$421.473.129 | US$159.150.370 | 424.996.178 FEI |
| 127 |  Nervos Network CKB | US$0,01409 | -5,66% | -34,29% | US$415.815.393 | US$15.131.554 | 29.516.783.514 CKB |
| 128 |  Horizen ZEN | US$34,09 | -4,26% | -35,97% | US$408.757.553 | US$46.443.063 | 11.991.713 ZEN |
| 129 |  IOST IOST | US$0,02175 | -3,71% | -23,88% | US$393.678.435 | US$92.671.126 | 18.099.719.631 IOST |
| 130 |  dYdX DYDX | US$5,89 | -2,37% | -20,54% | US$386.190.826 | US$197.245.279 | 65.569.295 DYDX |
| 131 |  Ontology ONT | US$0,4456 | -5,13% | -28,42% | US$389.997.610 | US$62.251.800 | 875.249.524 ONT |
| 132 |  UMA UMA | US$5,94 | -6,76% | -27,11% | US$386.652.649 | US$39.792.144 | 65.109.502 UMA |
| 133 |  Telcoin TEL | US$0,006419 | -5,87% | -35,44% | US$378.965.812 | US$16.756.384 | 59.039.673.943 TEL |
| 134 |  Storj STORJ | US$1,02 | -6,39% | -36,21% | US$359.832.255 | US$43.966.874 | 352.601.749 STORJ |
| 135 |  Ocean Protocol OCEAN | US$0,5813 | -8,80% | -26,25% | US$356.392.363 | US$43.058.346 | 613.099.141 OCEAN |
| 136 |  SKALE Network SKL | US$0,1109 | -2,25% | -30,60% | US$352.858.189 | US$29.348.419 | 3.182.311.004 SKL |
| 137 |  PAX Gold PAXG | US$1.848,92 | 0,28% | 1,37% | US$336.184.062 | US$22.332.390 | 181.828 PAXG |
| 138 |  Flux FLUX | US$1,50 | -5,08% | -37,55% | US$336.449.496 | US$63.451.205 | 224.875.280 FLUX |
| 139 |  Hive HIVE | US$0,8431 | 1,32% | -33,11% | US$338.739.006 | US$24.319.698 | 401.761.210 HIVE |
| 140 |  Golem GLM | US$0,3103 | -4,30% | -26,84% | US$310.344.403 | US$18.610.145 | 1.000.000.000 GLM |
| 141 |  Polymath POLY | US$0,3614 | 1,43% | -24,76% | US$324.723.319 | US$17.499.249 | 898.550.830 POLY |
| 142 |  NuCypher NU | US$0,4454 | -4,34% | -27,76% | US$313.126.327 | US$56.463.989 | 703.000.000 NU |
| 143 |  Celer Network CELR | US$0,04990 | -4,91% | -41,01% | US$309.033.763 | US$90.120.807 | 6.193.044.190 CELR |
| 144 |  DigiByte DGB | US$0,02031 | -4,51% | -27,27% | US$305.404.375 | US$23.256.333 | 15.038.160.658 DGB |
| 145 |  Nano XNO | US$2,31 | 3,85% | -23,40% | US$307.176.107 | US$164.821.515 | 133.248.297 XNO |
| 146 |  DigitalBits XDB | US$0,3406 | 2,59% | -3,21% | US$297.908.237 | US$2.841.341 | 874.608.082 XDB |
| 147 |  Chromia CHR | US$0,5161 | -9,36% | -44,11% | US$292.832.289 | US$139.301.546 | 567.369.439 CHR |
| 148 |  Serum SRM | US$2,11 | -6,44% | -29,68% | US$281.581.574 | US$102.742.291 | 133.231.781 SRM |
| 149 |  WINkLink WIN | US$0,0002898 | -4,61% | -28,92% | US$278.743.824 | US$260.129.073 | 961.737.300.000 WIN |
| 150 |  Ren REN | US$0,2779 | -5,82% | -37,66% | US$277.244.527 | US$66.232.077 | 997.764.051 REN |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.