Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Deeper Network DPR | US$0,09854 | -3,66% | -20,60% | US$102.164.325 | US$2.147.104 | 1.036.755.621 DPR |
| 355 |  Celo Dollar CUSD | US$0,9979 | -0,53% | -0,39% | US$102.087.761 | US$1.151.744 | 102.298.446 CUSD |
| 356 |  Venus USDC vUSDC | US$0,02131 | 0,02% | 0,13% | US$101.682.743 | - | 4.771.015.133 vUSDC |
| 357 |  Utrust UTK | US$0,2214 | -5,32% | -37,98% | US$101.831.962 | US$11.629.404 | 460.000.000 UTK |
| 358 |  PEAKDEFI PEAK | US$0,08115 | -9,81% | -22,01% | US$101.367.550 | US$309.136 | 1.249.186.656 PEAK |
| 359 |  Covalent CQT | US$0,3935 | -3,94% | -39,77% | US$100.282.298 | US$4.050.800 | 254.842.989 CQT |
| 360 |  Rakon RKN | US$0,4122 | -3,16% | -24,51% | US$100.114.815 | US$524.248 | 242.857.143 RKN |
| 361 |  Sport and Leisure SNL | US$0,1465 | -2,99% | -22,59% | US$99.437.863 | US$752.437 | 678.662.953 SNL |
| 362 |  SOMESING SSX | US$0,03783 | -6,61% | -33,08% | US$99.317.966 | US$2.937.006 | 2.625.109.664 SSX |
| 363 |  Clover Finance CLV | US$0,3757 | -8,66% | -33,94% | US$98.037.480 | US$20.245.928 | 260.975.397 CLV |
| 364 |  Mirror Protocol MIR | US$1,26 | -3,19% | -23,26% | US$98.040.981 | US$18.427.023 | 77.742.680 MIR |
| 365 |  Metal MTL | US$1,47 | 3,10% | -19,89% | US$97.562.086 | US$40.531.469 | 66.588.888 MTL |
| 366 |  Biswap BSW | US$0,5449 | -7,24% | -21,42% | US$97.096.042 | US$13.923.695 | 178.192.218 BSW |
| 367 |  DeFi Pulse Index DPI | US$173,48 | -2,82% | -29,32% | US$96.971.978 | US$956.372 | 558.983 DPI |
| 368 |  Swarm BZZ | US$1,92 | -3,71% | -13,22% | US$96.869.684 | US$2.840.606 | 50.396.432 BZZ |
| 369 |  Enzyme MLN | US$53,56 | -4,87% | -29,88% | US$96.011.559 | US$16.658.135 | 1.792.693 MLN |
| 370 |  Aleph.im ALEPH | US$0,5179 | -13,12% | -29,93% | US$96.009.551 | US$3.719.198 | 185.391.831 ALEPH |
| 371 |  KILT Protocol KILT | US$1,92 | -6,79% | -34,66% | US$94.975.586 | US$1.413.059 | 49.420.140 KILT |
| 372 |  TrustSwap SWAP | US$0,9771 | -2,86% | -21,22% | US$95.325.042 | US$1.240.596 | 97.555.165 SWAP |
| 373 |  Gitcoin GTC | US$6,70 | -8,28% | -46,47% | US$95.065.358 | US$36.119.210 | 14.198.202 GTC |
| 374 |  TomoChain TOMO | US$1,07 | -7,49% | -27,99% | US$95.197.457 | US$11.654.706 | 89.005.350 TOMO |
| 375 |  Beta Finance BETA | US$0,3714 | -13,39% | -22,81% | US$95.026.858 | US$34.909.060 | 255.833.333 BETA |
| 376 |  Star Atlas ATLAS | US$0,04398 | -9,75% | -40,30% | US$94.993.071 | US$15.891.173 | 2.160.000.000 ATLAS |
| 377 |  Standard Tokenization Protocol STPT | US$0,06488 | -3,38% | -30,03% | US$94.266.540 | US$6.813.880 | 1.452.836.946 STPT |
| 378 |  Venus XVS | US$7,92 | -3,10% | -41,70% | US$94.606.625 | US$29.931.911 | 11.941.124 XVS |
| 379 |  cVault.finance CORE | US$9.439,67 | 27,79% | 21,69% | US$94.396.679 | US$466.212 | 10.000 CORE |
| 380 |  Presearch PRE | US$0,2378 | -9,30% | -31,88% | US$94.293.561 | US$1.885.560 | 396.578.435 PRE |
| 381 |  Handshake HNS | US$0,2049 | -1,46% | -23,41% | US$94.294.090 | US$560.758 | 460.198.747 HNS |
| 382 |  TrueFi TRU | US$0,1721 | -9,50% | -42,06% | US$94.453.132 | US$9.254.840 | 548.956.194 TRU |
| 383 |  TitanSwap TITAN | US$1,74 | -2,22% | -17,41% | US$92.836.088 | US$85.014,69 | 53.404.160 TITAN |
| 384 |  sUSD SUSD | US$1,00 | 0,20% | 0,20% | US$93.326.218 | US$33.506.770 | 93.054.270 SUSD |
| 385 |  Ellipsis EPS | US$0,1623 | -3,58% | -26,26% | US$93.247.735 | US$14.626.884 | 574.690.208 EPS |
| 386 |  Alien Worlds TLM | US$0,1021 | -5,35% | -39,59% | US$93.306.451 | US$93.921.748 | 914.030.370 TLM |
| 387 |  Zelwin ZLW | US$1,28 | -4,74% | -24,18% | US$92.614.399 | US$322.807 | 72.331.834 ZLW |
| 388 |  Chainbing CBG | US$2,81 | 0,12% | -0,18% | US$92.582.310 | US$1.090.403 | 33.000.000 CBG |
| 389 |  Proton XPR | US$0,01029 | -0,09% | -29,14% | US$92.352.345 | US$4.034.081 | 8.971.375.850 XPR |
| 390 |  Uquid Coin UQC | US$9,31 | -2,74% | -22,20% | US$93.098.855 | US$5.846.059 | 10.000.000 UQC |
| 391 |  Aurory AURY | US$9,52 | -4,21% | -19,72% | US$91.361.180 | US$2.103.257 | 9.600.000 AURY |
| 392 |  Merit Circle MC | US$2,15 | -6,01% | -39,91% | US$91.512.815 | US$21.793.305 | 42.592.000 MC |
| 393 |  Mines of Dalarnia DAR | US$0,7275 | -4,33% | -45,58% | US$89.628.739 | US$15.855.035 | 123.200.000 DAR |
| 394 |  Verasity VRA | US$0,01985 | -4,53% | -31,95% | US$88.753.896 | US$74.782.858 | 4.470.185.346 VRA |
| 395 |  RSK Smart Bitcoin RBTC | US$36.492,06 | 0,92% | -13,22% | US$87.858.052 | US$194.785 | 2.408 RBTC |
| 396 |  Bonfida FIDA | US$1,96 | -0,01% | -18,55% | US$87.584.594 | US$44.746.375 | 44.729.964 FIDA |
| 397 |  PolySwarm NCT | US$0,05573 | -15,13% | -39,34% | US$86.180.375 | US$6.412.230 | 1.546.457.130 NCT |
| 398 |  QuarkChain QKC | US$0,01329 | -4,61% | -27,67% | US$85.036.205 | US$2.739.132 | 6.399.906.497 QKC |
| 399 |  Ribbon Finance RBN | US$1,67 | -13,67% | -44,91% | US$85.421.608 | US$13.805.214 | 51.240.416 RBN |
| 400 |  ZB Token ZB | US$0,1821 | -5,69% | -22,23% | US$84.360.835 | US$8.469.884 | 463.288.810 ZB |
| 401 |  Hoo Token HOO | US$1,02 | 2,58% | -11,11% | US$84.486.520 | US$10.896.752 | 82.430.424 HOO |
| 402 |  RFOX RFOX | US$0,06476 | -2,43% | -24,63% | US$84.961.657 | US$3.449.828 | 1.312.000.760 RFOX |
| 403 |  Voxies VOXEL | US$1,46 | -3,06% | -39,75% | US$83.655.739 | US$17.159.904 | 57.449.187 VOXEL |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.