Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Adventure Gold AGLD | US$0,7940 | -6,07% | -41,25% | US$55.712.369 | US$18.321.506 | 70.170.001 AGLD |
| 506 |  Kava Lend HARD | US$0,5252 | -3,64% | -25,92% | US$55.252.598 | US$8.748.513 | 105.208.334 HARD |
| 507 |  ApeSwap Finance BANANA | US$0,6090 | -2,86% | -17,80% | US$55.440.677 | US$2.135.177 | 91.034.682 BANANA |
| 508 |  Cortex CTXC | US$0,2915 | -3,45% | -16,79% | US$55.297.797 | US$21.120.603 | 189.684.103 CTXC |
| 509 |  TROY TROY | US$0,006198 | -3,15% | -28,67% | US$55.199.002 | US$7.085.882 | 8.905.660.523 TROY |
| 510 |  FLETA FLETA | US$0,03438 | -18,84% | -15,53% | US$53.720.662 | US$11.483.883 | 1.562.645.034 FLETA |
| 511 |  Loom Network LOOM | US$0,05479 | -4,79% | -29,09% | US$54.791.001 | US$5.536.812 | 1.000.000.000 LOOM |
| 512 |  StarTerra STT | US$1,65 | -4,72% | -21,33% | US$54.560.330 | US$102.008 | 33.130.633 STT |
| 513 |  Streamr DATA | US$0,07071 | -8,69% | -28,39% | US$54.239.509 | US$8.802.339 | 767.121.867 DATA |
| 514 |  Assemble Protocol ASM | US$0,05064 | -8,17% | -35,94% | US$53.977.930 | US$3.756.458 | 1.065.954.761 ASM |
| 515 |  Star Atlas DAO POLIS | US$2,49 | -6,60% | -36,13% | US$53.806.885 | US$6.031.674 | 21.600.000 POLIS |
| 516 |  Liquity LQTY | US$3,33 | -22,36% | -42,78% | US$52.253.342 | US$4.612.596 | 15.686.454 LQTY |
| 517 |  Carry CRE | US$0,006035 | -4,29% | -30,53% | US$53.018.548 | US$5.643.185 | 8.785.037.464 CRE |
| 518 |  Router Protocol ROUTE | US$8,39 | -9,09% | -3,25% | US$52.012.242 | US$13.523.074 | 6.196.574 ROUTE |
| 519 |  DODO DODO | US$0,4776 | -5,65% | -37,85% | US$52.800.061 | US$29.845.090 | 110.551.965 DODO |
| 520 |  Ampleforth Governance Token FORTH | US$5,05 | -6,18% | -31,08% | US$51.736.849 | US$9.699.971 | 10.241.819 FORTH |
| 521 |  Hifi Finance MFT | US$0,005235 | -4,09% | -33,01% | US$52.354.582 | US$20.834.776 | 10.000.000.000 MFT |
| 522 |  Moss Coin MOC | US$0,1428 | -5,92% | -34,85% | US$52.429.228 | US$5.728.184 | 367.194.689 MOC |
| 523 |  NewYork Exchange NYE | US$7,31 | 1,19% | -7,88% | US$51.836.195 | US$1.169.923 | 7.090.060 NYE |
| 524 |  SHPING SHPING | US$0,02968 | -18,57% | 138,23% | US$51.371.834 | US$7.214.173 | 1.731.136.726 SHPING |
| 525 |  BabySwap BABY | US$0,3426 | -7,91% | -48,96% | US$50.590.256 | US$3.796.953 | 147.678.900 BABY |
| 526 |  Contentos COS | US$0,01406 | -3,54% | -30,16% | US$50.903.851 | US$10.294.773 | 3.620.515.327 COS |
| 527 |  Fuse Network FUSE | US$0,9101 | -13,18% | -39,22% | US$50.098.352 | US$8.612.210 | 55.045.523 FUSE |
| 528 |  SIX SIX | US$0,1809 | -5,18% | -17,89% | US$49.518.780 | US$1.598.425 | 273.776.596 SIX |
| 529 |  Maro MARO | US$0,06891 | -3,58% | -21,97% | US$49.041.429 | US$868.512 | 711.697.216 MARO |
| 530 |  AXEL AXEL | US$0,1758 | -4,77% | 1,28% | US$49.758.011 | US$172.887 | 283.102.718 AXEL |
| 531 |  Shiden Network SDN | US$0,9647 | 3,82% | -29,58% | US$49.550.810 | US$3.393.132 | 51.365.171 SDN |
| 532 |  Tokenlon Network Token LON | US$1,10 | 0,00% | -14,75% | US$48.342.438 | US$9.316.131 | 44.127.472 LON |
| 533 |  SifChain erowan | US$0,09845 | 3,72% | -26,89% | US$49.135.573 | US$268.428 | 499.084.788 erowan |
| 534 |  SUKU SUKU | US$0,4070 | -6,14% | 4,47% | US$48.491.222 | US$22.823.472 | 119.149.903 SUKU |
| 535 |  Cobak Token CBK | US$2,00 | -5,11% | -27,28% | US$47.978.683 | US$4.079.649 | 23.984.682 CBK |
| 536 |  Morpheus.Network MNW | US$1,02 | -6,71% | -30,67% | US$48.165.350 | US$399.669 | 47.180.014 MNW |
| 537 |  Karura KAR | US$2,16 | -6,72% | -27,24% | US$48.025.971 | US$2.321.282 | 22.282.782 KAR |
| 538 |  Litentry LIT | US$1,53 | -9,39% | -38,25% | US$47.358.708 | US$16.515.366 | 31.014.049 LIT |
| 539 |  PARSIQ PRQ | US$0,3305 | -6,93% | -34,41% | US$47.236.023 | US$1.311.492 | 142.923.483 PRQ |
| 540 |  MixMarvel MIX | US$0,01001 | -5,67% | -25,40% | US$47.048.971 | US$2.250.286 | 4.699.943.108 MIX |
| 541 |  Kleros PNK | US$0,07576 | -10,06% | -40,52% | US$46.995.296 | US$2.176.639 | 620.348.297 PNK |
| 542 |  Mariande Staked SOL MSOL | US$94,01 | -8,08% | -34,50% | US$46.814.794 | US$294.155.536 | 498.000 MSOL |
| 543 |  Saito SAITO | US$0,04362 | -1,60% | -48,85% | US$46.471.014 | US$5.090.862 | 1.065.408.547 SAITO |
| 544 |  Sentinel Protocol UPP | US$0,1032 | -5,05% | -23,27% | US$47.431.324 | US$5.496.855 | 459.429.451 UPP |
| 545 |  Rarible RARI | US$8,45 | -16,99% | -31,59% | US$47.052.870 | US$6.902.268 | 5.567.562 RARI |
| 546 |  SpiritSwap SPIRIT | US$0,1547 | -2,30% | -40,61% | US$46.650.697 | US$3.033.850 | 301.527.211 SPIRIT |
| 547 |  Alpaca Finance ALPACA | US$0,3286 | 5,50% | -31,88% | US$46.527.525 | US$20.520.557 | 141.603.872 ALPACA |
| 548 |  Atari Token ATRI | US$0,03131 | -4,31% | -21,03% | US$46.371.410 | US$356.537 | 1.481.092.185 ATRI |
| 549 |  RChain REV | US$0,07276 | -13,96% | -25,30% | US$46.280.227 | US$1.179.260 | 636.077.419 REV |
| 550 |  Cocos-BCX COCOS | US$1,09 | -9,16% | -30,23% | US$45.806.291 | US$16.917.538 | 42.015.868 COCOS |
| 551 |  district0x DNT | US$0,07602 | -2,84% | -28,72% | US$45.612.628 | US$4.488.455 | 600.000.000 DNT |
| 552 |  SuperRare RARE | US$0,4454 | -4,59% | -38,49% | US$45.320.906 | US$9.263.515 | 101.756.228 RARE |
| 553 |  Wirex Token WXT | US$0,004446 | 1,17% | 16,69% | US$44.455.830 | US$2.277.041 | 10.000.000.000 WXT |
| 554 |  Offshift XFT | US$9,88 | -16,33% | -39,77% | US$44.371.133 | US$4.983.461 | 4.490.000 XFT |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.