Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  dKargo DKA | US$0,08181 | -3,25% | -23,98% | US$83.257.662 | US$2.975.511 | 1.017.709.366 DKA |
| 405 |  AllianceBlock ALBT | US$0,3572 | -7,88% | -22,70% | US$83.212.275 | US$2.469.424 | 232.955.783 ALBT |
| 406 |  Everipedia IQ | US$0,008297 | -3,10% | -21,81% | US$83.143.660 | US$5.016.310 | 10.021.449.132 IQ |
| 407 |  Strike STRK | US$26,43 | -4,54% | -25,21% | US$81.788.050 | US$6.633.481 | 3.094.778 STRK |
| 408 |  Vectorspace AI VXV | US$2,14 | -5,03% | -35,53% | US$83.508.102 | US$722.142 | 39.103.677 VXV |
| 409 |  Dero DERO | US$7,36 | 3,93% | -26,36% | US$82.078.312 | US$827.575 | 11.144.596 DERO |
| 410 |  DeFine DFA | US$1,45 | -8,78% | -9,25% | US$81.694.521 | US$7.052.910 | 56.181.518 DFA |
| 411 |  IRISnet IRIS | US$0,06826 | -4,79% | -26,03% | US$81.558.878 | US$6.847.583 | 1.194.870.851 IRIS |
| 412 |  Balancer BAL | US$11,81 | -2,05% | -26,44% | US$82.033.035 | US$31.993.928 | 6.943.831 BAL |
| 413 |  Klever KLV | US$0,02386 | -2,89% | -20,82% | US$81.076.920 | US$1.181.143 | 3.397.615.776 KLV |
| 414 |  Sentinel DVPN | US$0,01170 | -1,07% | -14,93% | US$79.946.667 | US$3.017.828 | 6.831.657.677 DVPN |
| 415 |  AVINOC AVINOC | US$0,2176 | -1,21% | -9,16% | US$84.717.305 | US$63.703,46 | 389.244.472 AVINOC |
| 416 |  BSCPAD BSCPAD | US$1,01 | -9,09% | -33,00% | US$80.033.898 | US$4.315.343 | 79.211.621 BSCPAD |
| 417 |  Efinity Token EFI | US$0,4701 | -9,05% | -39,78% | US$79.853.466 | US$11.479.198 | 169.857.481 EFI |
| 418 |  bZx Protocol BZRX | US$0,2043 | -0,26% | -2,55% | US$78.714.804 | US$1.274.470 | 385.298.405 BZRX |
| 419 |  SafePal SFP | US$0,7257 | -2,68% | -30,79% | US$78.494.779 | US$20.019.856 | 108.166.667 SFP |
| 420 |  DFI.Money YFII | US$2.001,87 | -6,36% | -22,62% | US$77.264.093 | US$29.957.160 | 38.596 YFII |
| 421 |  Wanchain WAN | US$0,3971 | -3,08% | -27,29% | US$76.527.747 | US$2.061.413 | 192.701.891 WAN |
| 422 |  Toko Token TKO | US$0,7045 | -3,88% | -30,80% | US$76.439.591 | US$15.235.275 | 108.500.000 TKO |
| 423 |  Terra Virtua Kolect TVK | US$0,1116 | -3,92% | -33,59% | US$75.744.253 | US$12.524.670 | 678.719.879 TVK |
| 424 |  RichQUACK.com QUACK | US$0,000000001704 | -3,58% | -26,05% | US$75.136.148 | US$956.497 | 44.085.961.274.152.304 QUACK |
| 425 |  AstroSwap ASTRO | US$0,1738 | -4,06% | -12,08% | US$74.457.142 | US$5.743.255 | 428.462.821 ASTRO |
| 426 |  Vega Protocol VEGA | US$7,25 | -11,38% | -35,85% | US$73.201.247 | US$3.917.639 | 10.095.828 VEGA |
| 427 |  CertiK CTK | US$1,16 | 0,79% | -16,49% | US$72.791.619 | US$16.417.482 | 62.618.139 CTK |
| 428 |  IDEX IDEX | US$0,1169 | -5,42% | -40,32% | US$73.076.751 | US$16.695.943 | 625.334.535 IDEX |
| 429 |  GameFi GAFI | US$73,53 | -1,25% | -25,03% | US$73.391.432 | US$1.598.433 | 998.099 GAFI |
| 430 |  Elitium EUM | US$2,54 | -4,41% | -6,36% | US$70.998.529 | US$1.131.559 | 27.898.118 EUM |
| 431 |  Linear LINA | US$0,02190 | -8,43% | -35,84% | US$71.156.143 | US$22.250.430 | 3.248.894.297 LINA |
| 432 |  LCX LCX | US$0,09765 | -5,42% | -28,49% | US$72.904.070 | US$3.205.128 | 746.609.231 LCX |
| 433 |  Flamingo FLM | US$0,2264 | -3,97% | -28,92% | US$70.688.860 | US$12.247.973 | 312.284.062 FLM |
| 434 |  Harvest Finance FARM | US$106,41 | -4,77% | -23,47% | US$70.942.716 | US$20.423.268 | 666.705 FARM |
| 435 |  Shyft Network SHFT | US$0,4886 | -2,98% | -20,41% | US$70.135.219 | US$303.626 | 143.534.002 SHFT |
| 436 |  DIA DIA | US$1,14 | 28,30% | -8,82% | US$68.286.348 | US$57.352.598 | 60.074.878 DIA |
| 437 |  Phala Network PHA | US$0,2560 | -5,08% | -26,59% | US$69.630.967 | US$26.466.882 | 272.000.000 PHA |
| 438 |  ARPA Chain ARPA | US$0,05577 | -2,96% | -32,38% | US$69.322.088 | US$16.866.996 | 1.242.888.889 ARPA |
| 439 |  Qredo QRDO | US$2,09 | -8,10% | -51,27% | US$69.164.252 | US$25.085.150 | 33.159.931 QRDO |
| 440 |  Syntropy NOIA | US$0,1356 | -7,72% | -40,06% | US$69.515.007 | US$928.656 | 512.725.948 NOIA |
| 441 |  HyperDAO HDAO | US$0,02022 | -7,65% | -59,35% | US$68.750.131 | US$398.225 | 3.400.000.000 HDAO |
| 442 |  STAKE STAKE | US$8,52 | -0,16% | -27,80% | US$68.834.687 | US$481.110 | 8.074.482 STAKE |
| 443 |  CUDOS CUDOS | US$0,02420 | -6,45% | -31,09% | US$68.340.467 | US$994.992 | 2.824.054.432 CUDOS |
| 445 |  MovieBloc MBL | US$0,005072 | -3,75% | -29,18% | US$68.610.965 | US$5.696.753 | 13.527.667.870 MBL |
| 446 |  Velo VELO | US$0,07244 | -20,52% | -3,50% | US$68.606.734 | US$19.334.324 | 947.050.097 VELO |
| 447 |  Shapeshift FOX Token FOX | US$0,3186 | -5,95% | -23,71% | US$68.198.435 | US$2.741.917 | 214.039.918 FOX |
| 448 |  BioPassport Token BIOT | US$0,03847 | -12,65% | -55,64% | US$67.525.995 | US$12.600.347 | 1.755.103.460 BIOT |
| 449 |  ssv.network SSV | US$6,78 | 0,46% | -19,21% | US$67.835.337 | US$749.194 | 10.000.000 SSV |
| 450 |  Rai Reflex Index RAI | US$3,05 | 0,21% | 1,36% | US$67.561.272 | US$7.934.034 | 22.133.971 RAI |
| 451 |  BitShares BTS | US$0,02265 | -0,29% | -23,63% | US$67.822.926 | US$9.221.460 | 2.994.670.000 BTS |
| 452 |  ONUS ONUS | US$0,6808 | -2,78% | -10,64% | US$67.677.511 | US$1.021.578 | 99.408.990 ONUS |
| 453 |  ankrETH aEth | US$2.298,24 | -4,26% | -26,30% | US$67.407.313 | US$39.814,70 | 29.330 aEth |
| 454 |  Qcash QC | US$0,1460 | 0,55% | -0,21% | US$67.182.946 | US$165.873.614 | 460.000.200 QC |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.