Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1827 | -5,34% | -12,62% | US$31.683.193.023 | US$18.152.724 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.433,41 | -3,93% | -24,06% | US$4.308.712.749 | US$38.698.733 | 1.770.648 STETH |
| 203 |  Toncoin TONCOIN | US$2,36 | -10,76% | -27,95% | US$2.882.340.915 | US$7.287.898 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,01 | 0,50% | 0,70% | US$2.645.913.189 | US$70.935.359 | 2.627.305.403 FRAX |
| 205 |  BitTorrent (New) BTT | US$0,000002177 | 4,77% | -24,04% | US$2.029.637.709 | US$20.040.168 | 932.497.500.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$371,09 | -3,29% | -21,84% | US$1.927.198.356 | US$963.450.428 | 5.193.341 WBNB |
| 207 |  Huobi BTC HBTC | US$36.613,49 | 0,58% | -13,69% | US$1.460.295.574 | US$35.433.524 | 39.884 HBTC |
| 208 |  Counos X CCXX | US$74,55 | 0,01% | 0,03% | US$1.331.746.266 | US$128,17 | 17.864.463 CCXX |
| 209 |  Convex Finance CVX | US$27,83 | -7,62% | -31,48% | US$1.318.264.525 | US$27.778.873 | 47.376.955 CVX |
| 210 |  Alitas ALT | US$20,95 | 81,70% | 7,13% | US$1.257.102.529 | US$6.792.713 | 60.000.000 ALT |
| 211 |  ECOMI OMI | US$0,006497 | -1,87% | -11,43% | US$1.080.284.743 | US$11.924.958 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001701 | -0,01% | 0,01% | US$995.848.752 | US$156.108 | 585.536.366.402.812 SAFEMOON |
| 213 |  yOUcash YOUC | US$0,1415 | -6,46% | -22,01% | US$964.367.177 | US$92.505,66 | 6.816.734.542 YOUC |
| 215 |  BitDAO BIT | US$1,53 | -5,58% | -19,54% | US$899.137.772 | US$103.382.938 | 586.278.943 BIT |
| 216 |  Symbol XYM | US$0,1574 | -2,74% | -18,16% | US$878.535.724 | US$10.411.463 | 5.582.460.005 XYM |
| 217 |  DeFiChain DFI | US$2,50 | -0,03% | -17,00% | US$751.829.417 | US$3.419.134 | 300.511.840 DFI |
| 218 |  Liquity USD LUSD | US$1,02 | -0,48% | 1,87% | US$731.933.435 | US$104.160.939 | 719.446.095 LUSD |
| 219 |  The Transfer Token TTT | US$6,48 | 0,54% | -1,70% | US$678.818.560 | US$405.290 | 104.789.399 TTT |
| 220 |  LINK LN | US$114,63 | -1,84% | -12,10% | US$684.981.179 | US$4.232.600 | 5.975.799 LN |
| 221 |  Spell Token SPELL | US$0,007919 | -6,68% | -41,89% | US$642.524.175 | US$80.478.568 | 81.140.814.598 SPELL |
| 222 |  WEMIX WEMIX | US$4,87 | 0,89% | -21,85% | US$599.762.196 | US$112.067.051 | 123.233.682 WEMIX |
| 223 |  Moonbeam GLMR | US$7,41 | -7,59% | -25,69% | US$576.624.666 | US$60.903.458 | 77.815.862 GLMR |
| 224 |  KOK KOK | US$5,42 | -1,75% | -0,93% | US$581.859.527 | US$11.055.234 | 107.333.422 KOK |
| 225 |  NXM NXM | US$82,10 | -3,61% | -23,58% | US$542.669.728 | US$17.093,64 | 6.609.816 NXM |
| 226 |  Rally RLY | US$0,2247 | -4,33% | -28,45% | US$529.554.756 | US$7.116.137 | 2.356.279.332 RLY |
| 227 |  Decentralized Social DESO | US$60,99 | 36,14% | -5,81% | US$541.843.634 | US$20.373.841 | 8.884.536 DESO |
| 228 |  Render Token RNDR | US$2,29 | 2,09% | -28,79% | US$455.295.771 | US$38.830.191 | 199.138.294 RNDR |
| 229 |  WhiteCoin XWC | US$0,5917 | -0,92% | 3,22% | US$440.308.036 | US$8.581.087 | 744.201.249 XWC |
| 230 |  HUSD HUSD | US$0,9994 | 0,03% | -0,11% | US$404.301.641 | US$70.375.645 | 404.549.229 HUSD |
| 231 |  Anyswap ANY | US$19,78 | -9,25% | -26,99% | US$368.601.195 | US$36.520.182 | 18.639.320 ANY |
| 232 |  Illuvium ILV | US$567,86 | -4,00% | -29,04% | US$365.072.856 | US$34.702.070 | 642.892 ILV |
| 233 |  Tribe TRIBE | US$0,7855 | 4,93% | -30,63% | US$356.165.961 | US$36.627.454 | 453.448.622 TRIBE |
| 234 |  MobileCoin MOB | US$4,51 | -6,43% | -50,37% | US$335.020.338 | US$2.273.868 | 74.218.324 MOB |
| 235 |  Ethereum Name Service ENS | US$16,39 | -4,25% | -32,61% | US$331.912.402 | US$67.036.181 | 20.244.862 ENS |
| 236 |  Anchor Protocol ANC | US$1,55 | -7,75% | -35,43% | US$323.992.182 | US$7.097.458 | 209.145.576 ANC |
| 237 |  Radio Caca RACA | US$0,001740 | -0,78% | -20,92% | US$316.491.632 | US$39.815.291 | 181.850.767.347 RACA |
| 238 |  MetisDAO METIS | US$146,52 | -9,73% | -45,88% | US$303.289.971 | US$58.435.680 | 2.069.953 METIS |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8291 | -2,92% | -15,97% | US$299.358.965 | US$135.063 | 361.063.664 BEST |
| 240 |  Metahero HERO | US$0,05826 | -11,59% | -41,80% | US$296.860.320 | US$23.826.825 | 5.095.643.290 HERO |
| 241 |  Persistence XPRT | US$3,79 | -1,78% | -14,23% | US$294.847.705 | US$2.177.633 | 77.825.557 XPRT |
| 242 |  Frax Share FXS | US$17,85 | -12,46% | -44,22% | US$289.345.091 | US$32.056.382 | 16.209.405 FXS |
| 243 |  Victoria VR VR | US$0,3955 | 1,67% | -26,10% | US$280.893.219 | US$6.043.162 | 710.299.616 VR |
| 244 |  Kyber Network Crystal v2 KNC | US$1,55 | 6,24% | -3,46% | US$275.658.963 | US$65.211.151 | 177.809.350 KNC |
| 245 |  Coin98 C98 | US$1,50 | -7,18% | -33,30% | US$277.618.355 | US$42.359.498 | 185.000.000 C98 |
| 246 |  Rocket Pool RPL | US$26,34 | -11,18% | -30,90% | US$270.784.665 | US$1.149.639 | 10.279.742 RPL |
| 247 |  Braintrust BTRST | US$3,05 | 11,46% | 10,33% | US$268.072.420 | US$6.901.787 | 87.931.851 BTRST |
| 248 |  SuperFarm SUPER | US$0,6669 | 1,01% | -34,05% | US$269.698.499 | US$36.156.236 | 404.410.904 SUPER |
| 249 |  Boba Network BOBA | US$1,69 | -9,89% | -36,96% | US$267.462.756 | US$16.109.507 | 158.303.171 BOBA |
| 250 |  Origin Dollar OUSD | US$0,9928 | -0,82% | -0,60% | US$260.087.830 | US$7.197.484 | 261.976.398 OUSD |
| 251 |  Rari Governance Token RGT | US$21,48 | 4,18% | -28,72% | US$260.700.646 | US$24.999.460 | 12.135.179 RGT |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.