Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.732 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2022

Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$152,00-3,82%-33,02%US$2.049.894.183US$348.471.10513.486.288 AAVE
52PancakeSwap PancakeSwap CAKEUS$7,66-6,25%-32,07%US$2.000.747.083US$240.500.496261.258.804 CAKE
53Maker Maker MKRUS$1.923,374,96%-8,39%US$1.880.673.973US$142.241.111977.803 MKR
54The Graph The Graph GRTUS$0,3923-5,25%-28,45%US$1.849.760.910US$121.409.9934.715.735.200 GRT
55Stacks Stacks STXUS$1,36-7,04%-34,30%US$1.766.964.142US$100.176.8701.294.560.425 STX
56Bitcoin SV Bitcoin SV BSVUS$91,56-2,06%-16,82%US$1.736.027.515US$410.488.14418.960.714 BSV
57Flow Flow FLOWUS$4,84-6,96%-34,06%US$1.540.906.758US$253.293.489318.082.398 FLOW
58Kusama Kusama KSMUS$174,56-8,73%-32,64%US$1.478.576.922US$101.231.6848.470.098 KSM
59TrueUSD TrueUSD TUSDUS$1,00-0,07%0,17%US$1.415.798.825US$120.444.7531.414.755.218 TUSD
60Huobi Token Huobi Token HTUS$8,83-4,25%-9,95%US$1.383.250.144US$112.178.899156.741.729 HT
61eCash eCash XECUS$0,00007190-3,39%-28,26%US$1.363.197.913US$39.367.68718.960.329.673.313 XEC
62Gala Gala GALAUS$0,1847-6,03%-39,35%US$1.288.414.209US$549.416.0996.977.205.436 GALA
63Zcash Zcash ZECUS$94,35-3,23%-32,13%US$1.282.858.609US$330.398.48513.596.125 ZEC
64Curve DAO Token Curve DAO Token CRVUS$2,82-6,47%-40,99%US$1.277.639.451US$559.691.060453.836.400 CRV
65Neo Neo NEOUS$18,10-2,54%-24,55%US$1.276.834.359US$140.086.99670.538.831 NEO
66Enjin Coin Enjin Coin ENJUS$1,50-6,62%-35,47%US$1.277.000.133US$275.427.698850.965.706 ENJ
67OKB OKB OKBUS$20,84-1,20%-20,74%US$1.250.654.812US$634.696.91260.000.000 OKB
68KuCoin Token KuCoin Token KCSUS$15,59-1,89%-25,25%US$1.249.333.434US$22.236.87180.118.638 KCS
69THORChain THORChain RUNEUS$3,79-3,26%-35,69%US$1.251.819.770US$76.179.964330.688.061 RUNE
70Quant Quant QNTUS$103,13-5,44%-35,45%US$1.245.041.843US$82.561.46912.072.738 QNT
71Celo Celo CELOUS$3,08-7,64%-32,31%US$1.191.110.787US$86.089.522387.111.233 CELO
72Loopring Loopring LRCUS$0,85930,11%-30,09%US$1.142.252.686US$414.806.8761.329.247.433 LRC
73Amp Amp AMPUS$0,02723-6,22%-32,29%US$1.149.717.363US$28.690.72842.227.702.186 AMP
74Oasis Network Oasis Network ROSEUS$0,3254-7,63%-34,73%US$1.136.681.748US$381.211.9413.493.014.306 ROSE
75Basic Attention Token Basic Attention Token BATUS$0,7501-1,05%-26,14%US$1.121.099.720US$198.564.1851.494.643.334 BAT
76Arweave Arweave ARUS$33,26-3,08%-30,00%US$1.110.605.735US$67.581.91233.394.701 AR
77Chiliz Chiliz CHZUS$0,1749-5,01%-31,87%US$1.041.721.077US$182.899.2475.955.069.766 CHZ
78Nexo Nexo NEXOUS$1,79-4,68%-21,01%US$999.847.917US$17.990.053560.000.011 NEXO
79Dash Dash DASHUS$90,38-9,03%-33,46%US$952.905.747US$356.327.32810.543.258 DASH
80Pax Dollar Pax Dollar USDPUS$1,000,03%0,08%US$945.912.776US$30.127.243945.642.940 USDP
81Waves Waves WAVESUS$8,53-7,20%-38,02%US$915.209.420US$123.912.197107.311.564 WAVES
82Kadena Kadena KDAUS$5,36-5,35%-35,26%US$897.098.902US$43.445.625167.257.413 KDA
83NEM NEM XEMUS$0,097860,42%-14,75%US$880.774.519US$38.545.5288.999.999.999 XEM
84yearn.finance yearn.finance YFIUS$23.971,47-4,28%-24,16%US$878.260.100US$232.686.01336.638 YFI
85Mina Mina MINAUS$2,33-4,70%-31,60%US$836.322.223US$49.544.545358.574.854 MINA
86Secret Secret SCRTUS$5,47-4,28%-38,10%US$819.735.322US$33.257.595149.815.729 SCRT
87Compound Compound COMPUS$123,74-3,40%-31,82%US$807.287.741US$90.538.7106.523.824 COMP
88Holo Holo HOTUS$0,004530-0,42%-24,47%US$784.320.787US$76.825.422173.136.634.513 HOT
89XDC Network XDC Network XDCUS$0,06237-5,19%-26,88%US$767.516.619US$12.247.77512.305.012.699 XDC
90Decred Decred DCRUS$54,99-2,61%-19,78%US$753.728.821US$6.602.01713.706.297 DCR
911inch Network 1inch Network 1INCHUS$1,58-6,24%-29,51%US$741.245.212US$100.448.104468.081.103 1INCH
92Theta Fuel Theta Fuel TFUELUS$0,1314-6,69%-25,16%US$696.444.781US$30.566.8755.301.214.400 TFUEL
93BORA BORA BORAUS$0,8008-1,84%-12,12%US$689.718.608US$87.993.043861.250.000 BORA
94IoTeX IoTeX IOTXUS$0,07068-6,52%-34,62%US$674.305.475US$39.504.3299.540.779.324 IOTX
95renBTC renBTC RENBTCUS$36.622,881,58%-12,77%US$656.016.578US$138.094.52017.913 RENBTC
96Ravencoin Ravencoin RVNUS$0,06224-4,91%-31,00%US$651.889.337US$56.715.77010.473.290.000 RVN
97OMG Network OMG Network OMGUS$4,12-6,72%-33,98%US$577.983.385US$444.578.667140.245.398 OMG
98Bancor Bancor BNTUS$2,34-1,93%-23,27%US$565.178.480US$50.014.371241.157.330 BNT
99Celsius Celsius CELUS$2,34-6,04%-24,74%US$558.768.708US$16.980.548238.863.520 CEL
100SushiSwap SushiSwap SUSHIUS$4,40-5,51%-31,72%US$559.637.388US$307.660.173127.244.443 SUSHI

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan